Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.911 7.934 7.856 7.865 276,868 -0.08(-0.98%)
Apr 29, 2013 8.016 8.016 7.883 7.943 545,523 -0.06(-0.80%)
Apr 26, 2013 8.025 8.066 7.984 8.007 252,029 -0.06(-0.74%)
Apr 25, 2013 8.039 8.071 7.984 8.066 217,655 +0.00(+0.06%)
Apr 24, 2013 8.093 8.102 8.011 8.061 238,974 +0.00(+0.06%)
Apr 23, 2013 8.039 8.084 8.034 8.057 164,902 +0.07(+0.86%)
Apr 22, 2013 7.947 8.029 7.920 7.988 206,095 +0.04(+0.52%)
Apr 19, 2013 7.929 7.988 7.915 7.947 244,442 +0.02(+0.31%)
Apr 18, 2013 7.945 7.950 7.877 7.923 281,002 -0.02(-0.29%)
Apr 17, 2013 7.850 7.945 7.850 7.945 242,365 +0.11(+1.45%)
Apr 16, 2013 7.873 7.918 7.832 7.832 207,713 -0.01(-0.17%)
Apr 15, 2013 7.905 7.905 7.846 7.846 275,229 -0.04(-0.46%)
Apr 12, 2013 7.886 7.900 7.864 7.882 160,696 +0.00(+0.06%)
Apr 11, 2013 7.891 7.932 7.864 7.877 201,182 +0.01(+0.12%)
Apr 10, 2013 7.836 7.927 7.836 7.868 309,980 +0.04(+0.52%)
Apr 09, 2013 7.882 7.932 7.827 7.827 235,108 -0.01(-0.12%)
Apr 08, 2013 7.882 7.891 7.809 7.836 233,762 +0.00(+0.06%)
Apr 05, 2013 7.850 7.887 7.732 7.832 231,707 +0.01(+0.12%)
Apr 04, 2013 7.805 7.886 7.805 7.823 321,138 +0.04(+0.53%)
Apr 03, 2013 7.945 7.968 7.728 7.782 904,747 -0.23(-2.83%)
Apr 02, 2013 8.014 8.073 7.982 8.009 312,991 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.