Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.661 7.661 7.604 7.620 159,230 -0.03(-0.40%)
Apr 29, 2015 7.645 7.661 7.635 7.651 255,609 +0.00(+0.00%)
Apr 28, 2015 7.614 7.661 7.614 7.651 196,373 +0.04(+0.47%)
Apr 27, 2015 7.666 7.671 7.614 7.614 194,698 -0.04(-0.47%)
Apr 24, 2015 7.671 7.687 7.640 7.651 277,545 -0.02(-0.27%)
Apr 23, 2015 7.656 7.702 7.651 7.671 389,569 +0.04(+0.47%)
Apr 22, 2015 7.671 7.671 7.630 7.635 150,005 -0.02(-0.27%)
Apr 21, 2015 7.697 7.697 7.645 7.656 109,973 -0.01(-0.10%)
Apr 20, 2015 7.617 7.669 7.592 7.663 178,924 +0.07(+0.88%)
Apr 17, 2015 7.602 7.617 7.586 7.597 195,882 +0.01(+0.07%)
Apr 16, 2015 7.586 7.608 7.581 7.592 185,016 +0.01(+0.14%)
Apr 15, 2015 7.597 7.607 7.576 7.581 128,847 -0.01(-0.07%)
Apr 14, 2015 7.576 7.592 7.575 7.586 132,506 +0.01(+0.14%)
Apr 13, 2015 7.592 7.597 7.576 7.576 181,151 -0.01(-0.14%)
Apr 10, 2015 7.581 7.597 7.581 7.586 239,915 +0.00(+0.00%)
Apr 09, 2015 7.586 7.610 7.586 7.586 161,924 +0.01(+0.14%)
Apr 08, 2015 7.556 7.597 7.550 7.576 145,863 +0.02(+0.27%)
Apr 07, 2015 7.515 7.566 7.509 7.556 257,944 +0.04(+0.48%)
Apr 06, 2015 7.509 7.535 7.509 7.520 160,779 +0.01(+0.14%)
Apr 02, 2015 7.520 7.509 7.509 7.509 107,541 +0.00(+0.00%)
Apr 01, 2015 7.499 7.535 7.484 7.509 181,412 +0.02(+0.27%)
Mar 31, 2015 7.489 7.515 7.479 7.489 194,833 +0.01(+0.07%)
Mar 30, 2015 7.479 7.494 7.473 7.484 168,154 +0.01(+0.07%)
Mar 27, 2015 7.489 7.509 7.473 7.479 224,787 +0.00(+0.00%)
Mar 26, 2015 7.484 7.494 7.473 7.479 208,802 -0.01(-0.07%)
Mar 25, 2015 7.479 7.499 7.448 7.484 411,912 +0.01(+0.14%)
Mar 24, 2015 7.468 7.494 7.463 7.473 184,159 +0.00(+0.00%)
Mar 23, 2015 7.427 7.484 7.412 7.473 218,095 +0.07(+0.90%)
Mar 20, 2015 7.417 7.427 7.381 7.407 237,003 +0.02(+0.24%)
Mar 19, 2015 7.404 7.409 7.373 7.389 177,732 -0.01(-0.07%)
Mar 18, 2015 7.399 7.414 7.358 7.394 257,999 -0.01(-0.07%)
Mar 17, 2015 7.435 7.435 7.399 7.399 131,604 -0.04(-0.55%)
Mar 16, 2015 7.414 7.455 7.404 7.440 362,706 +0.03(+0.34%)
Mar 13, 2015 7.394 7.414 7.384 7.414 185,933 +0.01(+0.07%)
Mar 12, 2015 7.430 7.440 7.394 7.409 250,109 -0.02(-0.27%)
Mar 11, 2015 7.430 7.470 7.419 7.430 249,911 +0.01(+0.14%)
Mar 10, 2015 7.440 7.445 7.414 7.419 194,149 -0.02(-0.21%)
Mar 09, 2015 7.389 7.455 7.389 7.435 267,468 +0.02(+0.28%)
Mar 06, 2015 7.409 7.419 7.368 7.414 339,135 +0.01(+0.07%)
Mar 05, 2015 7.419 7.430 7.394 7.409 310,797 -0.01(-0.14%)
Mar 04, 2015 7.414 7.455 7.389 7.419 252,013 +0.03(+0.41%)
Mar 03, 2015 7.358 7.414 7.358 7.389 234,893 +0.03(+0.35%)
Mar 02, 2015 7.348 7.389 7.343 7.363 269,221 +0.03(+0.35%)
Feb 27, 2015 7.358 7.379 7.328 7.338 310,921 -0.01(-0.07%)
Feb 26, 2015 7.394 7.394 7.343 7.343 315,740 -0.06(-0.76%)
Feb 25, 2015 7.414 7.435 7.384 7.399 319,700 -0.02(-0.21%)
Feb 24, 2015 7.404 7.425 7.363 7.414 397,712 +0.01(+0.07%)
Feb 23, 2015 7.343 7.430 7.333 7.409 544,100 +0.08(+1.11%)
Feb 20, 2015 7.282 7.343 7.277 7.328 256,836 +0.06(+0.77%)
Feb 19, 2015 7.266 7.282 7.246 7.271 285,272 +0.01(+0.14%)
Feb 18, 2015 7.241 7.261 7.215 7.261 395,775 +0.04(+0.53%)
Feb 17, 2015 7.238 7.248 7.203 7.223 354,381 +0.01(+0.07%)
Feb 13, 2015 7.258 7.218 7.218 7.218 244,716 +0.01(+0.14%)
Feb 12, 2015 7.203 7.223 7.177 7.208 243,765 +0.03(+0.35%)
Feb 11, 2015 7.136 7.203 7.131 7.182 303,735 +0.03(+0.43%)
Feb 10, 2015 7.126 7.167 7.116 7.152 241,469 +0.03(+0.36%)
Feb 09, 2015 7.096 7.152 7.096 7.126 314,284 +0.02(+0.21%)
Feb 06, 2015 7.081 7.111 7.060 7.111 185,700 +0.03(+0.36%)
Feb 05, 2015 7.070 7.101 7.060 7.086 340,828 +0.02(+0.29%)
Feb 04, 2015 7.070 7.086 7.060 7.065 177,227 -0.01(-0.14%)
Feb 03, 2015 7.065 7.093 7.060 7.076 227,688 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.