Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.79	13.84	13.76	13.84	714,839	+0.10(+0.74%)
Apr 27, 2017	13.77	13.80	13.72	13.74	848,619	+0.01(+0.09%)
Apr 26, 2017	13.83	13.83	13.72	13.73	661,345	-0.05(-0.37%)
Apr 25, 2017	13.72	13.79	13.71	13.78	998,854	+0.07(+0.51%)
Apr 24, 2017	13.72	13.76	13.71	13.71	918,382	+0.03(+0.23%)
Apr 21, 2017	13.69	13.69	13.65	13.68	898,294	-0.02(-0.14%)
Apr 20, 2017	13.64	13.71	13.61	13.70	706,292	+0.08(+0.56%)
Apr 19, 2017	13.58	13.65	13.56	13.62	884,775	+0.05(+0.37%)
Apr 18, 2017	13.59	13.60	13.54	13.57	743,820	-0.02(-0.14%)
Apr 17, 2017	13.59	13.61	13.55	13.59	710,340	+0.01(+0.05%)
Apr 13, 2017	13.59	13.60	13.55	13.59	691,480	-0.01(-0.05%)
Apr 12, 2017	13.60	13.64	13.55	13.59	954,956	-0.04(-0.32%)
Apr 11, 2017	13.53	13.64	13.52	13.64	983,853	+0.12(+0.86%)
Apr 10, 2017	13.46	13.56	13.44	13.52	1,084,572	+0.09(+0.70%)
Apr 07, 2017	13.46	13.49	13.38	13.43	1,130,547	-0.05(-0.37%)
Apr 06, 2017	13.48	13.51	13.46	13.48	793,684	+0.00(+0.00%)
Apr 05, 2017	13.50	13.51	13.44	13.48	777,701	+0.01(+0.09%)
Apr 04, 2017	13.49	13.50	13.45	13.46	1,129,396	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.