Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.22 15.22 14.70 14.73 1,101,863 -0.39(-2.58%)
Apr 29, 2020 15.15 15.23 15.06 15.12 1,200,360 +0.30(+2.06%)
Apr 28, 2020 14.90 15.09 14.66 14.82 712,878 +0.12(+0.81%)
Apr 27, 2020 15.19 15.20 14.65 14.70 1,314,634 -0.35(-2.31%)
Apr 24, 2020 14.98 15.11 14.82 15.04 1,059,065 +0.18(+1.20%)
Apr 23, 2020 14.72 15.10 14.72 14.87 1,289,911 +0.33(+2.27%)
Apr 22, 2020 14.42 14.78 14.40 14.54 663,083 +0.32(+2.26%)
Apr 21, 2020 13.88 14.50 13.82 14.21 1,032,555 -0.04(-0.30%)
Apr 20, 2020 14.86 15.02 14.14 14.26 1,041,459 -0.73(-4.86%)
Apr 17, 2020 15.13 15.21 14.73 14.98 1,024,928 +0.58(+4.06%)
Apr 16, 2020 15.02 15.14 14.27 14.40 900,022 -0.58(-3.90%)
Apr 15, 2020 15.02 15.16 14.69 14.98 844,425 -0.30(-1.94%)
Apr 14, 2020 15.41 15.59 14.86 15.28 1,074,378 +0.01(+0.06%)
Apr 13, 2020 15.94 15.94 14.82 15.27 1,636,672 -0.78(-4.85%)
Apr 09, 2020 15.32 16.42 15.30 16.05 1,919,334 +1.15(+7.69%)
Apr 08, 2020 14.08 15.08 13.97 14.91 1,628,159 +1.09(+7.89%)
Apr 07, 2020 13.65 14.04 13.57 13.82 1,683,933 +0.56(+4.24%)
Apr 06, 2020 13.31 13.46 13.22 13.25 1,189,176 +0.28(+2.13%)
Apr 03, 2020 13.54 13.69 12.83 12.98 941,297 -0.54(-3.97%)
Apr 02, 2020 12.78 13.75 12.78 13.51 1,271,372 +0.44(+3.40%)
Apr 01, 2020 13.82 13.86 12.75 13.07 1,961,739 -1.03(-7.31%)
Mar 31, 2020 14.23 14.47 13.83 14.10 1,034,156 -0.08(-0.53%)
Mar 30, 2020 14.08 14.35 13.86 14.18 1,581,596 +0.14(+1.02%)
Mar 27, 2020 13.25 14.33 13.08 14.03 1,878,182 +0.46(+3.40%)
Mar 26, 2020 13.58 14.07 13.20 13.57 3,376,873 +0.02(+0.12%)
Mar 25, 2020 13.43 14.13 12.86 13.56 2,629,448 +0.24(+1.83%)
Mar 24, 2020 12.74 13.51 12.18 13.31 2,521,044 +1.34(+11.20%)
Mar 23, 2020 12.81 12.83 11.54 11.97 3,292,069 -1.31(-9.85%)
Mar 20, 2020 13.55 14.24 12.70 13.28 2,987,675 -0.19(-1.43%)
Mar 19, 2020 11.83 14.55 11.28 13.47 4,141,531 +1.15(+9.32%)
Mar 18, 2020 14.18 14.46 11.40 12.32 5,447,447 -2.94(-19.27%)
Mar 17, 2020 16.23 16.23 14.70 15.27 3,829,916 -0.83(-5.16%)
Mar 16, 2020 15.14 16.42 14.45 16.10 1,879,946 -1.10(-6.39%)
Mar 13, 2020 17.21 17.36 16.65 17.19 1,880,567 +0.92(+5.67%)
Mar 12, 2020 17.15 17.19 15.17 16.27 4,340,067 -2.30(-12.37%)
Mar 11, 2020 19.27 19.36 17.94 18.57 2,415,088 -0.93(-4.76%)
Mar 10, 2020 19.64 19.76 18.74 19.50 1,959,499 +0.43(+2.27%)
Mar 09, 2020 19.42 19.80 19.05 19.06 2,451,035 -1.52(-7.40%)
Mar 06, 2020 19.97 20.65 19.65 20.59 1,556,211 +0.23(+1.14%)
Mar 05, 2020 20.79 20.89 20.22 20.35 1,136,820 -0.68(-3.24%)
Mar 04, 2020 20.83 21.05 20.65 21.04 800,798 +0.44(+2.14%)
Mar 03, 2020 20.64 20.96 20.12 20.59 1,915,437 +0.03(+0.12%)
Mar 02, 2020 19.70 20.57 19.65 20.57 1,929,891 +1.02(+5.19%)
Feb 28, 2020 19.26 19.70 19.14 19.55 3,172,753 -0.37(-1.88%)
Feb 27, 2020 19.91 20.46 19.25 19.93 2,704,516 -0.57(-2.76%)
Feb 26, 2020 20.10 20.63 19.85 20.49 2,021,912 +0.39(+1.95%)
Feb 25, 2020 20.78 20.84 19.85 20.10 2,756,245 -0.58(-2.82%)
Feb 24, 2020 20.97 20.99 20.69 20.69 1,464,450 -0.48(-2.28%)
Feb 21, 2020 21.19 21.22 21.16 21.17 531,676 -0.04(-0.20%)
Feb 20, 2020 21.12 21.22 21.09 21.21 421,158 +0.09(+0.43%)
Feb 19, 2020 21.12 21.16 21.09 21.12 392,959 +0.07(+0.32%)
Feb 18, 2020 21.05 21.09 21.04 21.05 376,114 -0.01(-0.04%)
Feb 14, 2020 21.02 21.09 21.02 21.06 339,869 +0.00(+0.00%)
Feb 13, 2020 21.05 21.09 20.99 21.06 603,685 +0.02(+0.08%)
Feb 12, 2020 21.11 21.13 21.04 21.04 587,966 -0.06(-0.30%)
Feb 11, 2020 21.10 21.12 21.08 21.11 586,095 +0.03(+0.16%)
Feb 10, 2020 21.07 21.09 21.05 21.07 487,572 +0.01(+0.04%)
Feb 07, 2020 21.03 21.08 20.98 21.07 455,218 +0.02(+0.12%)
Feb 06, 2020 21.02 21.05 20.96 21.04 439,841 +0.03(+0.16%)
Feb 05, 2020 21.02 21.02 20.93 21.01 460,806 +0.02(+0.12%)
Feb 04, 2020 21.01 21.03 20.94 20.98 577,848 +0.02(+0.08%)
Feb 03, 2020 20.97 21.03 20.91 20.97 763,160 +0.10(+0.48%)
Jan 31, 2020 20.88 20.91 20.83 20.87 351,638 -0.02(-0.12%)
Jan 30, 2020 20.98 21.00 20.84 20.89 422,926 -0.10(-0.47%)
Jan 29, 2020 20.93 20.99 20.93 20.99 509,380 +0.08(+0.40%)
Jan 28, 2020 20.83 20.92 20.80 20.91 464,105 +0.11(+0.52%)
Jan 27, 2020 20.76 20.83 20.69 20.80 592,794 -0.02(-0.12%)
Jan 24, 2020 20.81 20.89 20.77 20.83 492,488 +0.02(+0.08%)
Jan 23, 2020 20.78 20.83 20.76 20.81 387,096 +0.02(+0.12%)
Jan 22, 2020 20.83 20.89 20.78 20.78 495,907 -0.02(-0.08%)
Jan 21, 2020 20.78 20.84 20.68 20.80 643,660 +0.04(+0.20%)
Jan 17, 2020 20.70 20.83 20.67 20.76 533,871 +0.03(+0.16%)
Jan 16, 2020 20.79 20.82 20.66 20.73 713,557 -0.03(-0.16%)
Jan 15, 2020 20.78 20.81 20.73 20.76 585,976 -0.02(-0.12%)
Jan 14, 2020 20.91 20.92 20.78 20.78 475,106 -0.10(-0.47%)
Jan 13, 2020 20.84 20.91 20.83 20.88 555,642 +0.07(+0.36%)
Jan 10, 2020 20.83 20.86 20.77 20.81 543,672 -0.00(-0.02%)
Jan 09, 2020 20.81 20.85 20.77 20.81 781,307 +0.02(+0.08%)
Jan 08, 2020 20.76 20.85 20.76 20.80 544,090 +0.00(+0.00%)
Jan 07, 2020 20.81 20.84 20.79 20.80 550,093 +0.01(+0.04%)
Jan 06, 2020 20.80 20.87 20.76 20.79 697,376 +0.00(+0.00%)
Jan 03, 2020 20.58 20.81 20.58 20.79 634,666 +0.20(+0.96%)
Jan 02, 2020 20.68 20.70 20.59 20.59 958,439 -0.09(-0.44%)
Dec 31, 2019 20.58 20.74 20.58 20.68 539,387 +0.12(+0.60%)
Dec 30, 2019 20.60 20.64 20.56 20.56 408,987 -0.03(-0.16%)
Dec 27, 2019 20.71 20.72 20.58 20.59 332,989 -0.11(-0.55%)
Dec 26, 2019 20.62 20.72 20.62 20.71 448,701 +0.10(+0.48%)
Dec 24, 2019 20.66 20.71 20.57 20.61 314,713 -0.01(-0.04%)
Dec 23, 2019 20.59 20.69 20.59 20.62 683,473 +0.07(+0.36%)
Dec 20, 2019 20.40 20.55 20.34 20.54 454,220 +0.14(+0.68%)
Dec 19, 2019 20.59 20.63 20.37 20.40 921,333 -0.21(-1.04%)
Dec 18, 2019 20.69 20.76 20.61 20.62 476,665 -0.06(-0.28%)
Dec 17, 2019 20.64 20.69 20.63 20.67 369,042 -0.01(-0.04%)
Dec 16, 2019 20.75 20.80 20.68 20.68 504,712 -0.07(-0.32%)
Dec 13, 2019 20.59 20.75 20.56 20.75 910,756 +0.17(+0.84%)
Dec 12, 2019 20.60 20.64 20.54 20.58 578,878 +0.01(+0.04%)
Dec 11, 2019 20.56 20.61 20.56 20.57 539,233 +0.03(+0.13%)
Dec 10, 2019 20.50 20.55 20.45 20.54 994,817 +0.09(+0.43%)
Dec 09, 2019 20.46 20.57 20.42 20.45 1,493,497 +0.09(+0.43%)
Dec 06, 2019 20.46 20.49 20.36 20.36 486,885 -0.06(-0.31%)
Dec 05, 2019 20.39 20.53 20.39 20.43 366,269 +0.05(+0.24%)
Dec 04, 2019 20.44 20.52 20.38 20.38 420,572 +0.00(+0.00%)
Dec 03, 2019 20.34 20.45 20.25 20.38 736,904 -0.14(-0.66%)
Dec 02, 2019 20.50 20.52 20.33 20.52 557,141 +0.05(+0.23%)
Nov 29, 2019 20.33 20.52 20.30 20.47 336,411 +0.17(+0.83%)
Nov 27, 2019 20.24 20.39 20.20 20.30 466,031 +0.09(+0.44%)
Nov 26, 2019 20.17 20.24 20.12 20.21 409,532 +0.10(+0.48%)
Nov 25, 2019 20.10 20.20 20.06 20.12 446,604 +0.03(+0.16%)
Nov 22, 2019 20.03 20.22 19.98 20.08 396,601 +0.06(+0.28%)
Nov 21, 2019 20.05 20.10 19.95 20.03 299,299 -0.01(-0.04%)
Nov 20, 2019 20.02 20.14 20.00 20.04 368,322 -0.02(-0.12%)
Nov 19, 2019 19.80 20.10 19.75 20.06 479,368 +0.26(+1.29%)
Nov 18, 2019 19.68 19.88 19.56 19.80 1,180,042 -0.22(-1.12%)
Nov 15, 2019 19.97 20.07 19.94 20.03 315,682 +0.12(+0.60%)
Nov 14, 2019 19.94 20.06 19.83 19.91 489,075 -0.04(-0.20%)
Nov 13, 2019 19.91 20.02 19.89 19.95 381,063 -0.01(-0.04%)
Nov 12, 2019 20.02 20.07 19.85 19.96 546,937 -0.10(-0.52%)
Nov 11, 2019 20.31 20.32 19.99 20.06 592,765 -0.25(-1.22%)
Nov 08, 2019 20.30 20.39 20.26 20.31 350,647 -0.08(-0.38%)
Nov 07, 2019 20.42 20.44 20.14 20.39 811,000 -0.02(-0.08%)
Nov 06, 2019 20.28 20.41 20.28 20.40 551,267 +0.11(+0.55%)
Nov 05, 2019 20.28 20.34 20.22 20.29 455,634 +0.09(+0.43%)
Nov 04, 2019 20.15 20.32 20.15 20.20 529,130 +0.08(+0.40%)
Nov 01, 2019 20.08 20.23 20.06 20.12 530,446 +0.10(+0.48%)
Oct 31, 2019 20.05 20.10 19.94 20.03 376,476 +0.00(+0.00%)
Oct 30, 2019 19.92 20.08 19.88 20.03 469,878 +0.15(+0.76%)
Oct 29, 2019 19.88 19.92 19.81 19.88 381,202 -0.02(-0.08%)
Oct 28, 2019 20.04 20.04 19.88 19.89 493,129 -0.14(-0.71%)
Oct 25, 2019 19.95 20.05 19.92 20.04 307,279 +0.07(+0.36%)
Oct 24, 2019 19.91 19.99 19.87 19.96 386,837 +0.06(+0.32%)
Oct 23, 2019 19.84 19.92 19.73 19.90 456,814 +0.03(+0.16%)
Oct 22, 2019 19.80 19.87 19.65 19.87 429,769 +0.08(+0.40%)
Oct 21, 2019 19.79 19.83 19.76 19.79 350,948 +0.05(+0.24%)
Oct 18, 2019 19.80 19.86 19.69 19.74 362,725 -0.06(-0.28%)
Oct 17, 2019 19.80 19.86 19.75 19.80 326,469 +0.07(+0.36%)
Oct 16, 2019 19.71 19.80 19.69 19.73 330,574 +0.02(+0.08%)
Oct 15, 2019 19.60 19.80 19.60 19.71 529,875 +0.15(+0.77%)
Oct 14, 2019 19.53 19.62 19.49 19.56 463,173 -0.01(-0.04%)
Oct 11, 2019 19.73 19.84 19.57 19.57 453,375 -0.16(-0.81%)
Oct 10, 2019 19.66 19.79 19.62 19.73 525,542 +0.16(+0.83%)
Oct 09, 2019 19.54 19.65 19.52 19.56 332,829 +0.02(+0.12%)
Oct 08, 2019 19.48 19.57 19.44 19.54 369,455 +0.06(+0.28%)
Oct 07, 2019 19.56 19.61 19.48 19.48 452,999 -0.09(-0.48%)
Oct 04, 2019 19.48 19.59 19.44 19.58 549,140 +0.13(+0.69%)
Oct 03, 2019 19.36 19.45 19.31 19.44 418,260 +0.02(+0.12%)
Oct 02, 2019 19.40 19.42 19.25 19.42 716,434 +0.02(+0.12%)
Oct 01, 2019 19.36 19.42 19.32 19.40 555,229 +0.06(+0.33%)
Sep 30, 2019 19.32 19.36 19.28 19.33 332,419 +0.02(+0.12%)
Sep 27, 2019 19.27 19.34 19.25 19.31 257,286 +0.04(+0.20%)
Sep 26, 2019 19.29 19.31 19.22 19.27 297,542 -0.01(-0.04%)
Sep 25, 2019 19.21 19.33 19.21 19.28 414,555 -0.02(-0.12%)
Sep 24, 2019 19.25 19.31 19.20 19.30 390,532 +0.09(+0.45%)
Sep 23, 2019 19.13 19.25 19.11 19.22 282,863 +0.12(+0.62%)
Sep 20, 2019 19.07 19.18 19.01 19.10 299,577 +0.11(+0.58%)
Sep 19, 2019 19.04 19.10 18.98 18.99 357,843 -0.03(-0.17%)
Sep 18, 2019 19.07 19.07 18.95 19.02 335,470 +0.01(+0.04%)
Sep 17, 2019 19.02 19.07 18.96 19.01 340,024 +0.05(+0.25%)
Sep 16, 2019 19.07 19.12 18.93 18.96 610,738 -0.17(-0.91%)
Sep 13, 2019 19.25 19.25 19.01 19.14 420,370 -0.15(-0.78%)
Sep 12, 2019 19.19 19.30 19.12 19.29 395,041 +0.14(+0.72%)
Sep 11, 2019 19.20 19.20 19.10 19.15 392,741 +0.01(+0.04%)
Sep 10, 2019 19.14 19.22 19.10 19.14 402,767 -0.01(-0.04%)
Sep 09, 2019 19.07 19.18 19.07 19.15 445,368 +0.08(+0.41%)
Sep 06, 2019 18.97 19.09 18.93 19.07 432,951 +0.07(+0.37%)
Sep 05, 2019 18.93 19.02 18.93 19.00 399,517 +0.08(+0.41%)
Sep 04, 2019 18.87 19.00 18.87 18.92 481,286 +0.07(+0.37%)
Sep 03, 2019 18.76 18.89 18.72 18.85 420,238 +0.00(+0.00%)
Aug 30, 2019 18.84 18.91 18.75 18.85 354,012 +0.07(+0.38%)
Aug 29, 2019 18.76 18.86 18.73 18.78 609,488 +0.06(+0.34%)
Aug 28, 2019 18.77 18.88 18.68 18.72 923,095 -0.09(-0.46%)
Aug 27, 2019 19.02 19.04 18.80 18.80 757,667 -0.23(-1.19%)
Aug 26, 2019 19.06 19.06 18.96 19.03 527,389 +0.09(+0.50%)
Aug 23, 2019 18.91 19.02 18.84 18.94 454,503 -0.01(-0.04%)
Aug 22, 2019 18.91 18.98 18.77 18.95 393,175 +0.03(+0.17%)
Aug 21, 2019 18.78 18.93 18.78 18.91 451,552 +0.16(+0.88%)
Aug 20, 2019 18.62 18.80 18.57 18.75 395,299 +0.10(+0.55%)
Aug 19, 2019 18.75 18.80 18.47 18.65 802,903 -0.01(-0.04%)
Aug 16, 2019 18.36 18.73 18.36 18.66 522,347 +0.25(+1.36%)
Aug 15, 2019 18.32 18.50 17.95 18.40 1,516,695 +0.09(+0.47%)
Aug 14, 2019 18.80 18.80 18.26 18.32 1,823,446 -0.54(-2.87%)
Aug 13, 2019 18.91 18.95 18.83 18.86 710,139 -0.09(-0.50%)
Aug 12, 2019 19.03 19.04 18.94 18.95 390,254 -0.08(-0.41%)
Aug 09, 2019 19.02 19.10 19.00 19.03 500,285 -0.05(-0.27%)
Aug 08, 2019 19.11 19.11 19.01 19.08 745,235 +0.01(+0.04%)
Aug 07, 2019 19.01 19.11 18.93 19.08 573,241 +0.01(+0.04%)
Aug 06, 2019 19.02 19.11 18.98 19.07 704,239 +0.11(+0.57%)
Aug 05, 2019 19.04 19.11 18.82 18.96 1,235,037 -0.19(-1.02%)
Aug 02, 2019 19.08 19.16 19.02 19.15 551,384 +0.09(+0.45%)
Aug 01, 2019 19.01 19.08 18.95 19.07 881,072 +0.11(+0.57%)
Jul 31, 2019 18.79 18.97 18.76 18.96 555,997 +0.18(+0.95%)
Jul 30, 2019 18.65 18.80 18.65 18.78 600,974 +0.09(+0.50%)
Jul 29, 2019 18.73 18.79 18.65 18.69 959,892 -0.05(-0.29%)
Jul 26, 2019 18.76 18.83 18.69 18.74 837,415 -0.01(-0.04%)
Jul 25, 2019 18.89 18.91 18.73 18.75 777,750 -0.12(-0.62%)
Jul 24, 2019 18.90 18.97 18.84 18.87 824,746 -0.03(-0.17%)
Jul 23, 2019 19.06 19.07 18.89 18.90 881,023 -0.14(-0.74%)
Jul 22, 2019 18.78 19.04 18.78 19.04 1,239,138 +0.32(+1.71%)
Jul 19, 2019 18.83 18.84 18.64 18.72 862,460 -0.16(-0.82%)
Jul 18, 2019 18.61 18.89 18.61 18.87 511,500 +0.23(+1.25%)
Jul 17, 2019 18.87 18.90 18.58 18.64 998,439 -0.24(-1.28%)
Jul 16, 2019 18.62 18.90 18.61 18.88 1,112,200 +0.30(+1.59%)
Jul 15, 2019 18.72 18.82 18.56 18.58 791,884 -0.09(-0.50%)
Jul 12, 2019 18.76 18.91 18.66 18.68 889,689 -0.10(-0.54%)
Jul 11, 2019 18.80 18.83 18.71 18.78 712,420 +0.03(+0.14%)
Jul 10, 2019 18.75 18.81 18.72 18.75 717,761 +0.02(+0.08%)
Jul 09, 2019 18.82 18.85 18.71 18.74 804,853 -0.11(-0.57%)
Jul 08, 2019 18.73 18.93 18.71 18.85 1,208,368 +0.08(+0.41%)
Jul 05, 2019 18.67 18.78 18.60 18.77 719,532 +0.08(+0.41%)
Jul 03, 2019 18.81 18.81 18.64 18.69 625,354 -0.01(-0.04%)
Jul 02, 2019 18.67 18.72 18.51 18.70 1,022,090 +0.34(+1.85%)
Jul 01, 2019 18.53 18.59 18.34 18.36 800,202 -0.11(-0.59%)
Jun 28, 2019 18.64 18.65 18.46 18.47 678,265 -0.19(-1.04%)
Jun 27, 2019 18.44 18.72 18.44 18.66 345,812 +0.26(+1.43%)
Jun 26, 2019 18.54 18.61 18.37 18.40 657,435 -0.15(-0.79%)
Jun 25, 2019 18.71 18.75 18.37 18.54 849,657 -0.19(-1.03%)
Jun 24, 2019 18.98 18.98 18.71 18.74 677,434 -0.19(-1.02%)
Jun 21, 2019 18.99 19.05 18.90 18.93 337,515 -0.06(-0.33%)
Jun 20, 2019 18.94 19.02 18.88 18.99 589,082 +0.09(+0.45%)
Jun 19, 2019 18.91 18.91 18.80 18.91 305,195 +0.04(+0.20%)
Jun 18, 2019 18.78 18.92 18.76 18.87 363,899 +0.10(+0.54%)
Jun 17, 2019 18.78 18.85 18.71 18.77 579,721 -0.05(-0.25%)
Jun 14, 2019 18.78 18.82 18.63 18.81 565,846 +0.05(+0.29%)
Jun 13, 2019 18.89 18.89 18.73 18.76 450,173 -0.12(-0.61%)
Jun 12, 2019 18.76 18.90 18.72 18.88 543,019 +0.15(+0.80%)
Jun 11, 2019 18.79 18.80 18.71 18.73 516,793 +0.04(+0.21%)
Jun 10, 2019 18.80 18.81 18.65 18.69 733,213 -0.05(-0.25%)
Jun 07, 2019 18.67 18.80 18.66 18.73 469,782 +0.06(+0.33%)
Jun 06, 2019 18.57 18.68 18.51 18.67 414,378 +0.09(+0.50%)
Jun 05, 2019 18.46 18.60 18.45 18.58 357,891 +0.14(+0.75%)
Jun 04, 2019 18.43 18.54 18.38 18.44 812,378 +0.05(+0.29%)
Jun 03, 2019 18.38 18.41 18.27 18.39 615,795 +0.07(+0.38%)
May 31, 2019 18.26 18.36 18.20 18.32 632,715 +0.02(+0.08%)
May 30, 2019 18.20 18.30 18.20 18.30 364,039 +0.12(+0.68%)
May 29, 2019 18.14 18.21 18.09 18.18 466,697 +0.00(+0.00%)
May 28, 2019 18.23 18.24 18.17 18.18 403,785 +0.02(+0.08%)
May 24, 2019 18.19 18.25 18.16 18.17 306,198 -0.01(-0.04%)
May 23, 2019 18.14 18.19 18.06 18.17 368,907 +0.01(+0.04%)
May 22, 2019 18.19 18.20 18.11 18.17 219,546 -0.02(-0.13%)
May 21, 2019 18.18 18.19 18.07 18.19 282,139 +0.07(+0.38%)
May 20, 2019 18.02 18.18 18.02 18.12 244,129 +0.02(+0.08%)
May 17, 2019 18.21 18.29 18.02 18.10 358,035 -0.14(-0.76%)
May 16, 2019 18.16 18.26 18.13 18.24 305,314 +0.06(+0.34%)
May 15, 2019 18.00 18.19 17.97 18.18 281,937 +0.12(+0.68%)
May 14, 2019 17.98 18.09 17.89 18.06 419,826 +0.18(+1.03%)
May 13, 2019 17.98 18.03 17.75 17.87 717,726 -0.21(-1.19%)
May 10, 2019 18.12 18.17 18.08 18.09 492,314 -0.02(-0.11%)
May 09, 2019 18.11 18.16 18.02 18.11 331,519 -0.08(-0.42%)
May 08, 2019 18.13 18.19 18.11 18.19 291,002 +0.03(+0.17%)
May 07, 2019 18.16 18.19 18.11 18.16 500,600 +0.02(+0.13%)
May 06, 2019 18.02 18.16 17.96 18.13 355,729 -0.01(-0.04%)
May 03, 2019 18.20 18.20 18.08 18.14 697,837 +0.00(+0.00%)
May 02, 2019 18.06 18.15 18.04 18.14 420,987 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.