Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.567 5.596 5.287 5.296 11,153 +0.08(+1.48%)
Apr 29, 2020 5.229 5.605 5.200 5.219 46,194 +0.00(+0.07%)
Apr 28, 2020 5.316 5.316 5.026 5.215 12,474 -0.00(-0.07%)
Apr 27, 2020 4.948 5.316 4.948 5.219 10,541 +0.23(+4.54%)
Apr 24, 2020 5.074 5.286 4.910 4.992 11,692 +0.08(+1.68%)
Apr 23, 2020 4.823 5.190 4.702 4.910 7,809 +0.11(+2.19%)
Apr 22, 2020 4.668 4.968 4.426 4.805 10,197 +0.08(+1.66%)
Apr 21, 2020 4.848 4.953 4.552 4.726 7,716 -0.06(-1.21%)
Apr 20, 2020 5.200 5.628 4.784 4.784 13,560 -0.48(-9.17%)
Apr 17, 2020 5.074 5.654 4.736 5.267 24,833 +0.48(+10.10%)
Apr 16, 2020 4.823 5.045 4.609 4.784 10,934 +0.14(+3.13%)
Apr 15, 2020 4.600 4.997 4.494 4.639 15,357 +0.01(+0.31%)
Apr 14, 2020 5.006 5.097 4.624 4.624 12,261 -0.37(-7.34%)
Apr 13, 2020 5.316 5.316 4.639 4.991 16,074 -0.05(-1.07%)
Apr 09, 2020 4.726 5.354 4.494 5.045 39,732 +0.60(+13.48%)
Apr 08, 2020 4.504 4.504 4.388 4.446 10,038 +0.06(+1.32%)
Apr 07, 2020 4.011 4.456 4.011 4.388 9,078 +0.40(+10.02%)
Apr 06, 2020 4.330 4.330 3.673 3.988 6,974 -0.05(-1.28%)
Apr 03, 2020 4.426 4.426 3.953 4.040 9,415 -0.07(-1.65%)
Apr 02, 2020 4.301 4.649 4.107 4.107 10,534 -0.19(-4.49%)
Apr 01, 2020 4.291 4.320 3.866 4.301 24,392 +0.00(+0.00%)
Mar 31, 2020 4.610 4.649 4.301 4.301 39,623 -0.07(-1.55%)
Mar 30, 2020 4.175 4.523 4.156 4.368 14,839 +0.02(+0.45%)
Mar 27, 2020 4.349 4.494 3.914 4.349 16,348 -0.12(-2.60%)
Mar 26, 2020 4.600 4.658 4.301 4.465 24,580 +0.02(+0.43%)
Mar 25, 2020 3.702 4.460 3.677 4.446 25,652 +0.88(+24.66%)
Mar 24, 2020 3.431 4.330 3.305 3.566 32,484 +0.43(+13.89%)
Mar 23, 2020 3.711 3.711 3.121 3.131 28,752 -0.58(-15.62%)
Mar 20, 2020 3.489 4.059 3.470 3.711 65,290 +0.04(+1.05%)
Mar 19, 2020 2.986 3.866 2.986 3.673 62,897 +0.47(+14.80%)
Mar 18, 2020 3.605 3.808 3.064 3.199 101,996 -0.62(-16.20%)
Mar 17, 2020 4.687 4.687 3.267 3.817 85,322 -0.22(-5.50%)
Mar 16, 2020 5.055 5.055 4.040 4.040 110,634 -1.01(-20.08%)
Mar 13, 2020 4.832 5.055 4.784 5.055 32,903 +0.30(+6.41%)
Mar 12, 2020 5.316 5.383 4.533 4.750 68,053 -0.87(-15.55%)
Mar 11, 2020 5.316 5.895 5.316 5.625 57,941 -0.14(-2.51%)
Mar 10, 2020 6.205 6.205 4.873 5.770 112,819 -0.32(-5.24%)
Mar 09, 2020 6.785 6.785 5.895 6.089 75,306 -0.85(-12.26%)
Mar 06, 2020 6.495 6.958 6.495 6.939 25,660 +0.44(+6.85%)
Mar 05, 2020 6.659 6.892 6.466 6.495 26,899 -0.49(-7.04%)
Mar 04, 2020 7.055 7.055 6.862 6.986 6,684 -0.06(-0.84%)
Mar 03, 2020 6.900 7.055 6.756 7.045 17,299 +0.03(+0.41%)
Mar 02, 2020 6.659 7.026 6.456 7.016 35,428 +0.36(+5.37%)
Feb 28, 2020 6.620 6.838 6.461 6.659 42,733 +0.04(+0.58%)
Feb 27, 2020 6.688 6.862 6.524 6.620 49,354 -0.39(-5.52%)
Feb 26, 2020 6.785 7.198 6.717 7.007 20,280 +0.10(+1.40%)
Feb 25, 2020 7.490 7.490 6.655 6.910 54,664 -0.58(-7.74%)
Feb 24, 2020 7.587 7.790 7.490 7.490 21,031 -0.16(-2.15%)
Feb 21, 2020 7.780 7.810 7.645 7.654 26,695 -0.14(-1.74%)
Feb 20, 2020 7.741 7.800 7.741 7.790 9,944 +0.04(+0.50%)
Feb 19, 2020 7.751 7.873 7.751 7.751 26,009 +0.00(+0.00%)
Feb 18, 2020 8.070 8.157 7.741 7.751 34,253 -0.37(-4.52%)
Feb 14, 2020 8.118 8.341 8.109 8.118 28,247 -0.10(-1.18%)
Feb 13, 2020 8.215 8.489 8.118 8.215 27,933 -0.20(-2.35%)
Feb 12, 2020 8.369 8.447 8.312 8.413 16,128 +0.18(+2.17%)
Feb 11, 2020 8.341 8.448 8.186 8.234 5,834 +0.08(+0.95%)
Feb 10, 2020 8.215 8.418 8.109 8.157 29,622 -0.30(-3.54%)
Feb 07, 2020 8.582 8.688 8.398 8.456 13,347 +0.00(+0.00%)
Feb 06, 2020 8.630 8.795 8.408 8.456 14,090 -0.34(-3.85%)
Feb 05, 2020 8.379 8.814 8.313 8.795 21,930 +0.58(+7.01%)
Feb 04, 2020 8.322 8.459 8.134 8.218 19,783 -0.09(-1.14%)
Feb 03, 2020 8.322 8.407 8.313 8.313 17,140 +0.04(+0.46%)
Jan 31, 2020 8.357 8.492 8.221 8.275 40,649 -0.19(-2.23%)
Jan 30, 2020 8.209 8.492 8.119 8.464 19,702 +0.23(+2.75%)
Jan 29, 2020 8.030 8.313 8.030 8.237 13,821 +0.07(+0.81%)
Jan 28, 2020 8.483 8.483 8.162 8.171 11,802 -0.31(-3.67%)
Jan 27, 2020 8.077 8.483 8.077 8.483 18,536 +0.24(+2.86%)
Jan 24, 2020 8.285 8.474 8.171 8.247 10,797 -0.25(-2.89%)
Jan 23, 2020 8.313 8.492 8.171 8.492 18,891 +0.08(+0.90%)
Jan 22, 2020 8.587 8.624 8.360 8.417 6,841 -0.07(-0.78%)
Jan 21, 2020 8.662 8.823 8.313 8.483 21,924 -0.11(-1.32%)
Jan 17, 2020 8.748 8.748 8.521 8.596 9,315 -0.07(-0.76%)
Jan 16, 2020 8.464 8.699 8.464 8.662 17,983 +0.20(+2.34%)
Jan 15, 2020 8.266 8.464 8.077 8.464 14,257 +0.20(+2.40%)
Jan 14, 2020 8.313 8.496 8.124 8.266 36,616 -0.08(-0.91%)
Jan 13, 2020 8.417 8.419 8.159 8.341 29,266 +0.01(+0.15%)
Jan 10, 2020 8.304 8.455 8.266 8.329 7,621 +0.05(+0.65%)
Jan 09, 2020 8.502 8.634 8.266 8.275 56,482 -0.27(-3.20%)
Jan 08, 2020 8.833 8.833 8.502 8.549 29,906 -0.16(-1.84%)
Jan 07, 2020 9.106 9.106 8.644 8.710 22,743 -0.37(-4.06%)
Jan 06, 2020 8.625 9.078 8.568 9.078 14,723 +0.34(+3.89%)
Jan 03, 2020 8.634 8.965 8.360 8.738 24,029 +0.19(+2.21%)
Jan 02, 2020 8.615 8.782 8.289 8.549 27,203 -0.14(-1.63%)
Dec 31, 2019 8.672 8.700 8.456 8.691 14,185 +0.18(+2.11%)
Dec 30, 2019 8.814 8.828 8.511 8.511 31,497 -0.35(-3.94%)
Dec 27, 2019 8.880 8.974 8.785 8.861 7,410 -0.04(-0.42%)
Dec 26, 2019 9.116 9.144 8.889 8.899 13,475 -0.10(-1.16%)
Dec 24, 2019 9.068 9.110 9.003 9.003 7,410 -0.02(-0.21%)
Dec 23, 2019 9.059 9.143 8.973 9.021 11,095 +0.05(+0.53%)
Dec 20, 2019 9.191 9.191 8.905 8.974 16,725 -0.22(-2.36%)
Dec 19, 2019 9.069 9.191 9.069 9.191 5,856 +0.09(+0.93%)
Dec 18, 2019 9.021 9.154 9.019 9.106 19,107 +0.03(+0.33%)
Dec 17, 2019 9.020 9.239 8.953 9.076 10,730 +0.05(+0.61%)
Dec 16, 2019 8.918 9.230 8.860 9.021 18,633 +0.28(+3.24%)
Dec 13, 2019 8.738 8.845 8.577 8.738 30,804 -0.13(-1.49%)
Dec 12, 2019 8.757 8.918 8.549 8.870 20,689 -0.01(-0.11%)
Dec 11, 2019 8.927 8.927 8.603 8.880 18,840 -0.03(-0.37%)
Dec 10, 2019 9.220 9.220 8.900 8.913 14,915 -0.14(-1.51%)
Dec 09, 2019 9.333 9.352 8.965 9.050 15,497 -0.28(-3.04%)
Dec 06, 2019 8.927 9.569 8.899 9.333 82,358 +0.44(+4.99%)
Dec 05, 2019 8.218 8.948 8.133 8.889 43,601 +0.63(+7.67%)
Dec 04, 2019 7.916 8.256 7.916 8.256 4,268 +0.28(+3.55%)
Dec 03, 2019 8.181 8.237 7.888 7.973 23,193 -0.34(-4.09%)
Dec 02, 2019 8.181 8.360 8.077 8.313 8,555 +0.07(+0.80%)
Nov 29, 2019 8.039 8.304 8.020 8.247 12,173 +0.23(+2.83%)
Nov 27, 2019 7.756 8.030 7.746 8.020 22,230 +0.26(+3.28%)
Nov 26, 2019 7.793 8.096 7.765 7.765 28,856 +0.05(+0.60%)
Nov 25, 2019 7.576 7.784 7.453 7.719 15,481 +0.11(+1.50%)
Nov 22, 2019 7.850 7.936 7.604 7.604 10,903 -0.34(-4.28%)
Nov 21, 2019 7.699 7.945 7.680 7.945 16,311 +0.19(+2.44%)
Nov 20, 2019 8.294 8.349 7.453 7.756 42,733 -0.71(-8.33%)
Nov 19, 2019 8.464 8.568 8.053 8.461 29,539 +0.00(+0.01%)
Nov 18, 2019 8.955 9.069 8.124 8.460 18,567 -0.61(-6.71%)
Nov 15, 2019 8.843 9.314 8.843 9.068 24,347 +0.18(+2.01%)
Nov 14, 2019 8.984 9.381 8.771 8.889 26,012 -0.06(-0.63%)
Nov 13, 2019 8.776 8.965 8.670 8.946 12,115 +0.24(+2.72%)
Nov 12, 2019 8.785 8.814 8.544 8.709 30,370 -0.26(-2.85%)
Nov 11, 2019 8.842 9.031 8.748 8.965 10,528 +0.22(+2.48%)
Nov 08, 2019 8.808 8.808 7.935 8.748 37,791 -0.10(-1.17%)
Nov 07, 2019 8.738 8.876 8.738 8.851 19,631 -0.04(-0.43%)
Nov 06, 2019 8.974 9.210 8.700 8.889 30,656 +0.11(+1.29%)
Nov 05, 2019 8.951 9.247 8.776 8.776 94,626 -0.02(-0.21%)
Nov 04, 2019 8.887 9.053 8.684 8.794 41,812 -0.08(-0.94%)
Nov 01, 2019 8.757 9.085 8.642 8.877 14,938 +0.11(+1.26%)
Oct 31, 2019 8.499 8.767 8.314 8.767 17,002 +0.10(+1.17%)
Oct 30, 2019 8.600 8.702 8.591 8.665 5,511 +0.17(+1.96%)
Oct 29, 2019 8.480 8.683 8.480 8.499 3,177 -0.06(-0.73%)
Oct 28, 2019 8.614 8.637 8.466 8.561 12,268 -0.14(-1.66%)
Oct 25, 2019 8.730 8.776 8.499 8.705 16,237 +0.02(+0.25%)
Oct 24, 2019 9.099 9.099 8.369 8.683 35,388 -0.42(-4.57%)
Oct 23, 2019 9.053 9.367 8.961 9.099 46,435 +0.10(+1.08%)
Oct 22, 2019 8.646 9.099 8.563 9.002 58,121 +0.47(+5.49%)
Oct 21, 2019 8.425 8.653 8.360 8.533 18,786 +0.13(+1.56%)
Oct 18, 2019 8.388 8.457 8.388 8.403 866 -0.05(-0.54%)
Oct 17, 2019 8.489 8.489 8.314 8.448 16,273 -0.04(-0.49%)
Oct 16, 2019 8.499 8.499 8.342 8.489 14,135 -0.12(-1.39%)
Oct 15, 2019 8.591 8.646 8.406 8.610 14,147 +0.04(+0.43%)
Oct 14, 2019 8.637 8.647 8.453 8.573 36,755 +0.06(+0.76%)
Oct 11, 2019 8.563 8.637 8.342 8.508 17,969 +0.14(+1.65%)
Oct 10, 2019 8.305 8.528 8.222 8.369 23,437 +0.06(+0.78%)
Oct 09, 2019 8.526 8.536 8.208 8.305 19,792 +0.00(+0.01%)
Oct 08, 2019 8.129 8.406 7.962 8.304 39,624 +0.10(+1.27%)
Oct 07, 2019 8.222 8.563 7.938 8.200 36,345 -0.02(-0.26%)
Oct 04, 2019 8.443 8.443 8.083 8.222 24,573 -0.08(-1.00%)
Oct 03, 2019 8.129 8.443 7.852 8.305 48,088 +0.13(+1.58%)
Oct 02, 2019 8.591 8.591 7.630 8.175 85,230 -0.59(-6.74%)
Oct 01, 2019 8.314 8.767 8.314 8.767 57,691 +0.45(+5.44%)
Sep 30, 2019 7.935 8.469 7.852 8.314 81,579 +0.38(+4.77%)
Sep 27, 2019 7.935 7.935 7.677 7.935 12,340 +0.10(+1.30%)
Sep 26, 2019 7.704 7.935 7.695 7.834 8,795 +0.21(+2.79%)
Sep 25, 2019 7.446 7.667 7.390 7.621 14,261 +0.15(+1.98%)
Sep 24, 2019 7.501 7.815 7.196 7.473 41,667 -0.01(-0.12%)
Sep 23, 2019 7.667 7.732 7.270 7.483 25,391 -0.23(-2.99%)
Sep 20, 2019 7.871 7.926 7.713 7.713 8,118 -0.16(-2.00%)
Sep 19, 2019 7.880 7.935 7.677 7.871 11,738 -0.07(-0.82%)
Sep 18, 2019 7.843 8.037 7.792 7.936 6,250 +0.09(+1.20%)
Sep 17, 2019 7.843 7.852 7.547 7.842 14,616 -0.00(-0.01%)
Sep 16, 2019 8.314 8.314 7.658 7.843 49,686 -0.15(-1.86%)
Sep 13, 2019 7.436 8.222 7.436 7.991 55,208 +0.57(+7.73%)
Sep 12, 2019 7.178 7.649 7.168 7.418 67,530 +0.25(+3.48%)
Sep 11, 2019 7.021 7.168 7.001 7.168 23,566 +0.23(+3.33%)
Sep 10, 2019 6.974 7.048 6.919 6.938 7,314 +0.06(+0.81%)
Sep 09, 2019 6.882 7.002 6.828 6.882 5,702 -0.06(-0.80%)
Sep 06, 2019 6.921 7.006 6.921 6.938 6,170 -0.09(-1.31%)
Sep 05, 2019 6.993 7.039 6.919 7.030 6,309 +0.02(+0.26%)
Sep 04, 2019 7.058 7.122 6.790 7.011 15,614 -0.08(-1.10%)
Sep 03, 2019 6.845 7.090 6.771 7.090 18,078 +0.24(+3.57%)
Aug 30, 2019 6.974 7.029 6.707 6.845 5,737 -0.16(-2.24%)
Aug 29, 2019 6.928 7.067 6.928 7.002 16,607 +0.04(+0.51%)
Aug 28, 2019 6.660 6.967 6.660 6.967 4,311 +0.22(+3.31%)
Aug 27, 2019 6.792 6.877 6.568 6.744 8,424 -0.05(-0.67%)
Aug 26, 2019 6.771 6.991 6.744 6.789 9,512 +0.09(+1.37%)
Aug 23, 2019 7.095 7.095 6.642 6.697 33,558 -0.41(-5.80%)
Aug 22, 2019 6.949 7.110 6.949 7.110 4,387 +0.13(+1.82%)
Aug 21, 2019 7.067 7.122 6.808 6.983 13,662 -0.13(-1.83%)
Aug 20, 2019 7.113 7.122 6.808 7.113 22,092 -0.06(-0.77%)
Aug 19, 2019 7.048 7.195 6.734 7.168 27,605 +0.19(+2.78%)
Aug 16, 2019 7.002 7.113 6.928 6.974 43,192 +0.06(+0.94%)
Aug 15, 2019 6.356 7.048 6.328 6.910 74,522 +0.68(+10.98%)
Aug 14, 2019 6.337 6.537 6.143 6.226 11,774 -0.03(-0.44%)
Aug 13, 2019 6.300 6.753 6.245 6.254 10,440 -0.11(-1.74%)
Aug 12, 2019 6.393 6.393 6.235 6.365 12,447 +0.04(+0.58%)
Aug 09, 2019 6.365 6.393 6.272 6.328 11,258 -0.06(-1.00%)
Aug 08, 2019 6.032 6.780 6.014 6.392 15,093 +0.27(+4.36%)
Aug 07, 2019 6.272 6.272 5.958 6.125 32,797 -0.15(-2.36%)
Aug 06, 2019 6.697 6.697 6.257 6.272 41,056 -0.48(-7.11%)
Aug 05, 2019 6.878 6.878 6.672 6.753 14,503 +0.09(+1.28%)
Aug 02, 2019 6.618 6.690 6.618 6.667 6,681 +0.00(+0.07%)
Aug 01, 2019 6.941 6.941 6.636 6.663 11,789 -0.25(-3.64%)
Jul 31, 2019 6.843 6.950 6.789 6.914 13,766 +0.03(+0.46%)
Jul 30, 2019 6.816 6.909 6.789 6.883 18,762 +0.07(+0.98%)
Jul 29, 2019 6.861 6.923 6.816 6.816 23,125 -0.11(-1.55%)
Jul 26, 2019 6.654 6.923 6.636 6.923 5,568 +0.30(+4.58%)
Jul 25, 2019 6.849 6.849 6.618 6.620 3,055 -0.23(-3.37%)
Jul 24, 2019 6.878 6.878 6.753 6.852 10,248 -0.01(-0.13%)
Jul 23, 2019 6.618 6.861 6.618 6.861 10,084 +0.21(+3.15%)
Jul 22, 2019 6.636 6.651 6.600 6.651 1,462 +0.10(+1.47%)
Jul 19, 2019 6.522 6.600 6.522 6.555 5,345 +0.00(+0.00%)
Jul 18, 2019 6.537 6.555 6.510 6.555 2,982 +0.00(+0.00%)
Jul 17, 2019 6.602 6.602 6.555 6.555 3,902 -0.10(-1.48%)
Jul 16, 2019 6.636 6.654 6.555 6.654 4,045 +0.01(+0.14%)
Jul 15, 2019 6.644 6.645 6.578 6.645 10,586 +0.00(+0.00%)
Jul 12, 2019 6.474 6.645 6.474 6.645 4,788 +0.10(+1.59%)
Jul 11, 2019 6.555 6.556 6.476 6.541 2,221 +0.08(+1.17%)
Jul 10, 2019 6.456 6.501 6.456 6.465 4,717 -0.04(-0.55%)
Jul 09, 2019 6.456 6.501 6.456 6.501 2,821 +0.21(+3.28%)
Jul 08, 2019 6.600 6.663 6.295 6.295 19,292 -0.33(-5.01%)
Jul 05, 2019 6.546 6.639 6.534 6.627 12,249 +0.04(+0.68%)
Jul 03, 2019 6.654 6.654 6.582 6.582 890 -0.01(-0.14%)
Jul 02, 2019 6.582 6.591 6.573 6.591 2,294 -0.02(-0.27%)
Jul 01, 2019 6.663 6.663 6.492 6.609 8,634 +0.07(+1.04%)
Jun 28, 2019 6.447 6.541 6.429 6.541 3,897 +0.06(+0.93%)
Jun 27, 2019 6.555 6.555 6.430 6.481 6,287 +0.01(+0.10%)
Jun 26, 2019 6.429 6.475 6.429 6.475 1,630 +0.01(+0.20%)
Jun 25, 2019 6.438 6.526 6.429 6.462 3,851 -0.06(-0.97%)
Jun 24, 2019 6.501 6.616 6.465 6.525 4,494 +0.08(+1.20%)
Jun 21, 2019 6.447 6.555 6.438 6.447 4,009 +0.00(+0.00%)
Jun 20, 2019 6.465 6.663 6.438 6.447 4,973 +0.01(+0.14%)
Jun 19, 2019 6.322 6.456 6.322 6.438 6,283 +0.11(+1.81%)
Jun 18, 2019 6.358 6.425 6.295 6.324 9,052 -0.05(-0.81%)
Jun 17, 2019 6.465 6.465 6.332 6.376 7,296 -0.09(-1.39%)
Jun 14, 2019 6.438 6.492 6.421 6.465 4,788 -0.03(-0.41%)
Jun 13, 2019 6.564 6.564 6.492 6.492 2,921 +0.00(+0.00%)
Jun 12, 2019 6.376 6.627 6.376 6.492 13,234 +0.03(+0.42%)
Jun 11, 2019 6.479 6.479 6.376 6.465 3,680 +0.00(+0.00%)
Jun 10, 2019 6.789 6.905 6.376 6.465 22,556 -0.32(-4.76%)
Jun 07, 2019 6.645 6.789 6.645 6.789 3,229 +0.14(+2.16%)
Jun 06, 2019 6.636 6.738 6.510 6.645 9,632 +0.11(+1.61%)
Jun 05, 2019 6.703 6.724 6.540 6.540 4,509 -0.26(-3.79%)
Jun 04, 2019 6.690 6.798 6.650 6.798 11,090 +0.20(+2.99%)
Jun 03, 2019 6.582 6.705 6.525 6.600 2,839 +0.03(+0.38%)
May 31, 2019 6.663 6.704 6.575 6.575 3,674 -0.09(-1.32%)
May 30, 2019 6.807 6.807 6.663 6.663 9,286 -0.07(-1.07%)
May 29, 2019 6.510 7.004 6.510 6.735 19,714 +0.04(+0.67%)
May 28, 2019 6.798 6.825 6.627 6.690 21,437 -0.09(-1.32%)
May 24, 2019 6.896 6.905 6.663 6.780 5,902 -0.04(-0.66%)
May 23, 2019 6.806 6.825 6.741 6.825 5,837 -0.13(-1.94%)
May 22, 2019 6.714 6.959 6.642 6.959 5,517 +0.13(+1.97%)
May 21, 2019 6.690 6.887 6.663 6.825 10,659 +0.22(+3.40%)
May 20, 2019 6.425 6.690 6.425 6.600 10,768 +0.04(+0.68%)
May 17, 2019 6.519 6.753 6.501 6.555 43,765 -0.04(-0.68%)
May 16, 2019 6.600 6.600 6.510 6.600 46,531 +0.03(+0.41%)
May 15, 2019 6.735 6.878 6.465 6.573 53,490 -0.03(-0.41%)
May 14, 2019 6.546 6.600 6.438 6.600 15,881 +0.04(+0.68%)
May 13, 2019 6.555 6.555 6.322 6.555 31,839 +0.07(+1.11%)
May 10, 2019 6.356 6.555 6.331 6.483 7,461 +0.11(+1.69%)
May 09, 2019 6.376 6.376 6.286 6.376 4,179 +0.00(+0.00%)
May 08, 2019 6.376 6.376 6.286 6.376 5,237 +0.05(+0.85%)
May 07, 2019 6.376 6.376 6.286 6.322 6,647 -0.03(-0.42%)
May 06, 2019 6.514 6.532 6.305 6.349 38,978 -0.16(-2.41%)
May 03, 2019 6.366 6.541 6.366 6.506 10,434 +0.13(+2.05%)
May 02, 2019 6.288 6.445 6.279 6.375 17,188 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.