Indicators

Cambria Global Value ETF (NY: GVAL )

22.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.60	20.60	20.30	20.32	13,576	-0.32(-1.54%)
Apr 28, 2022	20.38	20.65	20.35	20.64	39,419	+0.23(+1.11%)
Apr 27, 2022	20.57	20.57	20.28	20.41	14,139	+0.08(+0.39%)
Apr 26, 2022	20.78	20.78	20.33	20.33	7,031	-0.46(-2.21%)
Apr 25, 2022	20.76	20.90	20.57	20.79	19,142	-0.12(-0.57%)
Apr 22, 2022	21.36	21.36	20.91	20.91	13,170	-0.43(-2.01%)
Apr 21, 2022	21.69	21.81	21.33	21.34	10,582	-0.24(-1.11%)
Apr 20, 2022	21.53	21.62	21.53	21.58	2,574	+0.11(+0.51%)
Apr 19, 2022	21.41	21.50	21.39	21.47	3,497	+0.01(+0.04%)
Apr 18, 2022	21.39	21.66	21.39	21.46	4,356	+0.02(+0.10%)
Apr 14, 2022	21.57	21.58	21.44	21.44	3,416	-0.16(-0.74%)
Apr 13, 2022	21.53	21.60	21.43	21.60	20,265	+0.26(+1.22%)
Apr 12, 2022	21.53	21.66	21.33	21.34	8,668	-0.01(-0.05%)
Apr 11, 2022	21.36	21.55	21.23	21.35	24,225	+0.10(+0.47%)
Apr 08, 2022	21.28	21.38	21.22	21.25	13,455	+0.08(+0.36%)
Apr 07, 2022	21.17	21.32	21.11	21.17	11,110	+0.01(+0.03%)
Apr 06, 2022	21.05	21.22	21.05	21.17	10,629	-0.09(-0.43%)
Apr 05, 2022	21.37	21.51	21.25	21.26	17,434	-0.15(-0.70%)
Apr 04, 2022	21.43	21.61	21.41	21.41	18,434	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.