Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.150	4.150	3.970	4.030	19,016	-0.02(-0.49%)
Apr 27, 2023	4.040	4.090	3.980	4.050	11,871	+0.06(+1.50%)
Apr 26, 2023	4.020	4.040	3.980	3.990	14,061	-0.00(-0.13%)
Apr 25, 2023	4.011	4.040	3.989	3.995	24,296	-0.02(-0.62%)
Apr 24, 2023	4.030	4.050	3.990	4.020	18,025	+0.03(+0.64%)
Apr 21, 2023	4.020	4.045	3.994	3.994	26,211	-0.03(-0.63%)
Apr 20, 2023	4.030	4.060	3.990	4.020	23,123	-0.01(-0.25%)
Apr 19, 2023	4.100	4.100	4.010	4.030	24,172	-0.06(-1.46%)
Apr 18, 2023	4.090	4.120	4.040	4.090	17,101	-0.02(-0.49%)
Apr 17, 2023	4.050	4.110	4.020	4.110	27,539	+0.09(+2.24%)
Apr 14, 2023	4.110	4.160	3.960	4.020	60,257	-0.12(-2.90%)
Apr 13, 2023	4.120	4.180	4.090	4.140	17,080	-0.01(-0.24%)
Apr 12, 2023	4.090	4.160	4.080	4.150	19,626	+0.05(+1.22%)
Apr 11, 2023	4.070	4.130	4.070	4.100	21,476	+0.02(+0.49%)
Apr 10, 2023	4.100	4.170	4.080	4.080	16,314	-0.05(-1.21%)
Apr 06, 2023	4.095	4.170	4.095	4.130	8,419	+0.01(+0.24%)
Apr 05, 2023	4.160	4.160	4.070	4.120	20,496	+0.04(+0.98%)
Apr 04, 2023	4.080	4.150	4.070	4.080	22,555	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.