Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.250 2.280 2.220 2.250 48,100 +0.03(+1.35%)
Apr 27, 2006 2.240 2.290 2.210 2.220 52,400 -0.02(-0.89%)
Apr 26, 2006 2.260 2.260 2.200 2.240 34,300 -0.01(-0.44%)
Apr 25, 2006 2.200 2.290 2.200 2.250 55,600 +0.03(+1.35%)
Apr 24, 2006 2.270 2.290 2.190 2.220 283,800 -0.11(-4.72%)
Apr 21, 2006 2.320 2.350 2.270 2.330 73,500 -0.01(-0.43%)
Apr 20, 2006 2.330 2.370 2.320 2.340 36,000 -0.01(-0.43%)
Apr 19, 2006 2.350 2.390 2.310 2.350 50,100 +0.00(+0.00%)
Apr 18, 2006 2.360 2.360 2.300 2.350 74,500 -0.01(-0.43%)
Apr 17, 2006 2.320 2.420 2.320 2.360 96,800 -0.01(-0.42%)
Apr 13, 2006 2.350 2.370 2.310 2.370 36,600 +0.02(+0.85%)
Apr 12, 2006 2.340 2.350 2.300 2.350 27,800 +0.02(+0.86%)
Apr 11, 2006 2.300 2.340 2.270 2.330 119,200 +0.03(+1.30%)
Apr 10, 2006 2.310 2.340 2.290 2.300 54,700 -0.01(-0.43%)
Apr 07, 2006 2.310 2.350 2.260 2.310 116,100 -0.01(-0.43%)
Apr 06, 2006 2.370 2.430 2.320 2.320 143,800 -0.11(-4.53%)
Apr 05, 2006 2.410 2.490 2.300 2.430 142,000 -0.03(-1.22%)
Apr 04, 2006 2.410 2.465 2.330 2.460 164,600 +0.01(+0.41%)
Apr 03, 2006 2.540 2.540 2.390 2.450 70,100 -0.08(-3.16%)
Mar 31, 2006 2.500 2.540 2.470 2.530 88,700 +0.03(+1.20%)
Mar 30, 2006 2.530 2.550 2.450 2.500 122,800 -0.03(-1.19%)
Mar 29, 2006 2.410 2.590 2.390 2.530 135,300 +0.08(+3.26%)
Mar 28, 2006 2.480 2.520 2.450 2.450 145,900 -0.05(-2.00%)
Mar 27, 2006 2.570 2.580 2.460 2.500 146,100 -0.06(-2.34%)
Mar 24, 2006 2.560 2.640 2.550 2.560 166,800 -0.05(-1.92%)
Mar 23, 2006 2.600 2.649 2.460 2.610 860,500 -0.43(-14.14%)
Mar 22, 2006 3.010 3.070 2.950 3.040 200,700 +0.01(+0.33%)
Mar 21, 2006 3.020 3.050 2.900 3.030 267,500 +0.06(+2.02%)
Mar 20, 2006 3.130 3.190 2.920 2.970 194,200 -0.08(-2.62%)
Mar 17, 2006 3.180 3.190 2.990 3.050 281,900 -0.08(-2.56%)
Mar 16, 2006 3.000 3.150 3.000 3.130 337,300 +0.13(+4.33%)
Mar 15, 2006 2.940 3.000 2.910 3.000 205,500 +0.06(+2.04%)
Mar 14, 2006 2.980 3.000 2.900 2.940 187,800 -0.03(-1.01%)
Mar 13, 2006 2.980 3.050 2.930 2.970 327,000 +0.01(+0.34%)
Mar 10, 2006 2.750 2.970 2.700 2.960 209,900 +0.21(+7.64%)
Mar 09, 2006 2.790 2.790 2.680 2.750 67,700 +0.03(+1.10%)
Mar 08, 2006 2.800 2.820 2.700 2.720 49,900 +0.00(+0.00%)
Mar 07, 2006 2.880 2.900 2.700 2.720 129,700 -0.18(-6.21%)
Mar 06, 2006 2.810 3.000 2.770 2.900 340,700 +0.07(+2.48%)
Mar 03, 2006 2.650 2.890 2.600 2.830 289,300 +0.20(+7.60%)
Mar 02, 2006 2.600 2.650 2.600 2.630 85,500 +0.01(+0.38%)
Mar 01, 2006 2.670 2.700 2.620 2.620 59,000 -0.03(-1.13%)
Feb 28, 2006 2.680 2.730 2.600 2.650 65,100 -0.03(-1.12%)
Feb 27, 2006 2.650 2.680 2.570 2.680 51,400 +0.07(+2.68%)
Feb 24, 2006 2.720 2.750 2.530 2.610 102,400 -0.09(-3.33%)
Feb 23, 2006 2.740 2.820 2.700 2.700 74,000 -0.03(-1.10%)
Feb 22, 2006 2.690 2.790 2.630 2.730 158,200 +0.08(+3.02%)
Feb 21, 2006 2.480 2.690 2.470 2.650 170,400 +0.18(+7.29%)
Feb 17, 2006 2.510 2.540 2.470 2.470 75,200 -0.03(-1.20%)
Feb 16, 2006 2.500 2.540 2.500 2.500 30,300 +0.01(+0.40%)
Feb 15, 2006 2.540 2.540 2.430 2.490 82,600 -0.01(-0.40%)
Feb 14, 2006 2.490 2.500 2.430 2.500 69,900 +0.03(+1.21%)
Feb 13, 2006 2.490 2.490 2.450 2.470 21,700 -0.03(-1.20%)
Feb 10, 2006 2.460 2.500 2.450 2.500 55,300 +0.02(+0.81%)
Feb 09, 2006 2.470 2.540 2.460 2.480 51,600 -0.03(-1.20%)
Feb 08, 2006 2.530 2.550 2.460 2.510 89,600 -0.02(-0.79%)
Feb 07, 2006 2.600 2.610 2.510 2.530 56,400 -0.12(-4.53%)
Feb 06, 2006 2.650 2.650 2.600 2.650 32,600 -0.01(-0.38%)
Feb 03, 2006 2.740 2.740 2.600 2.660 42,800 -0.02(-0.75%)
Feb 02, 2006 2.730 2.750 2.680 2.680 72,000 -0.11(-3.94%)
Feb 01, 2006 2.730 2.790 2.690 2.790 68,300 +0.08(+2.95%)
Jan 31, 2006 2.700 2.747 2.670 2.710 104,700 +0.02(+0.74%)
Jan 30, 2006 2.650 2.710 2.570 2.690 113,800 +0.05(+1.89%)
Jan 27, 2006 2.500 2.710 2.400 2.640 226,800 +0.12(+4.76%)
Jan 26, 2006 2.560 2.580 2.480 2.520 124,000 -0.04(-1.57%)
Jan 25, 2006 2.800 2.800 2.540 2.560 341,400 -0.26(-9.22%)
Jan 24, 2006 2.370 3.100 2.370 2.820 1,604,000 +0.38(+15.57%)
Jan 23, 2006 2.400 2.440 2.250 2.440 75,800 +0.05(+2.10%)
Jan 20, 2006 2.360 2.390 2.330 2.390 18,700 -0.01(-0.42%)
Jan 19, 2006 2.500 2.500 2.330 2.400 39,000 -0.03(-1.19%)
Jan 18, 2006 2.360 2.470 2.350 2.429 17,100 +0.08(+3.36%)
Jan 17, 2006 2.450 2.530 2.350 2.350 92,700 -0.15(-6.00%)
Jan 13, 2006 2.520 2.540 2.350 2.500 60,900 -0.04(-1.57%)
Jan 12, 2006 2.540 2.660 2.500 2.540 47,100 +0.02(+0.79%)
Jan 11, 2006 2.650 2.650 2.510 2.520 42,600 -0.09(-3.45%)
Jan 10, 2006 2.600 2.690 2.560 2.610 95,400 +0.06(+2.36%)
Jan 09, 2006 2.270 2.560 2.270 2.550 146,500 +0.30(+13.33%)
Jan 06, 2006 2.260 2.260 2.190 2.250 35,400 +0.03(+1.35%)
Jan 05, 2006 2.220 2.340 2.200 2.220 100,500 -0.01(-0.45%)
Jan 04, 2006 2.280 2.330 2.220 2.230 89,800 -0.07(-3.04%)
Jan 03, 2006 2.370 2.390 2.300 2.300 116,000 -0.03(-1.29%)
Dec 30, 2005 2.320 2.330 2.280 2.330 77,900 +0.01(+0.43%)
Dec 29, 2005 2.370 2.390 2.300 2.320 54,500 -0.05(-2.11%)
Dec 28, 2005 2.410 2.500 2.330 2.370 172,500 -0.06(-2.47%)
Dec 27, 2005 2.480 2.480 2.420 2.430 35,300 -0.05(-2.02%)
Dec 23, 2005 2.410 2.480 2.410 2.480 23,200 +0.03(+1.22%)
Dec 22, 2005 2.490 2.490 2.430 2.450 35,700 +0.01(+0.41%)
Dec 21, 2005 2.420 2.460 2.410 2.440 31,100 -0.01(-0.41%)
Dec 20, 2005 2.490 2.490 2.400 2.450 60,600 -0.00(-0.00%)
Dec 19, 2005 2.430 2.490 2.410 2.450 77,400 +0.04(+1.66%)
Dec 16, 2005 2.420 2.460 2.410 2.410 18,200 -0.02(-0.82%)
Dec 15, 2005 2.420 2.460 2.410 2.430 50,800 -0.01(-0.41%)
Dec 14, 2005 2.460 2.500 2.410 2.440 23,200 -0.01(-0.41%)
Dec 13, 2005 2.440 2.450 2.400 2.450 45,400 +0.00(+0.00%)
Dec 12, 2005 2.400 2.530 2.310 2.450 118,300 +0.02(+0.82%)
Dec 09, 2005 2.560 2.600 2.400 2.430 331,800 -0.14(-5.45%)
Dec 08, 2005 2.610 2.610 2.560 2.570 31,800 -0.04(-1.53%)
Dec 07, 2005 2.580 2.620 2.560 2.610 54,800 +0.01(+0.38%)
Dec 06, 2005 2.700 2.700 2.590 2.600 71,200 -0.10(-3.70%)
Dec 05, 2005 2.720 2.720 2.570 2.700 73,500 +0.00(+0.00%)
Dec 02, 2005 2.700 2.740 2.610 2.700 52,300 +0.03(+1.12%)
Dec 01, 2005 2.550 2.670 2.510 2.670 76,300 +0.12(+4.71%)
Nov 30, 2005 2.490 2.570 2.420 2.550 198,000 +0.03(+1.19%)
Nov 29, 2005 2.510 2.570 2.450 2.520 105,300 -0.05(-1.95%)
Nov 28, 2005 2.650 2.680 2.500 2.570 117,400 -0.08(-3.02%)
Nov 25, 2005 2.650 2.660 2.600 2.650 28,300 -0.03(-1.12%)
Nov 23, 2005 2.730 2.740 2.620 2.680 73,200 -0.05(-1.83%)
Nov 22, 2005 2.600 2.780 2.510 2.730 157,300 +0.02(+0.74%)
Nov 21, 2005 2.820 2.830 2.700 2.710 103,400 -0.18(-6.23%)
Nov 18, 2005 2.900 2.900 2.850 2.890 73,100 -0.01(-0.34%)
Nov 17, 2005 2.950 2.970 2.880 2.900 40,200 -0.04(-1.36%)
Nov 16, 2005 2.900 2.960 2.850 2.940 71,500 +0.03(+1.03%)
Nov 15, 2005 2.760 2.910 2.750 2.910 146,500 +0.05(+1.75%)
Nov 14, 2005 3.050 3.100 2.695 2.860 526,600 -0.31(-9.78%)
Nov 11, 2005 3.150 3.250 3.150 3.170 36,200 +0.02(+0.63%)
Nov 10, 2005 3.170 3.190 3.010 3.150 147,100 +0.03(+0.96%)
Nov 09, 2005 3.340 3.340 3.110 3.120 120,900 -0.23(-6.87%)
Nov 08, 2005 3.460 3.490 3.000 3.350 57,000 -0.01(-0.30%)
Nov 07, 2005 3.260 3.440 3.250 3.360 135,100 +0.07(+2.13%)
Nov 04, 2005 3.110 3.350 3.100 3.290 125,900 +0.15(+4.78%)
Nov 03, 2005 3.260 3.350 3.100 3.140 119,000 -0.16(-4.85%)
Nov 02, 2005 3.200 3.300 3.170 3.300 88,800 +0.12(+3.77%)
Nov 01, 2005 3.200 3.370 3.042 3.180 87,700 +0.02(+0.63%)
Oct 31, 2005 3.060 3.300 3.060 3.160 109,300 +0.10(+3.27%)
Oct 28, 2005 3.100 3.150 3.010 3.060 51,300 -0.04(-1.29%)
Oct 27, 2005 3.220 3.220 3.050 3.100 103,300 -0.12(-3.73%)
Oct 26, 2005 3.280 3.410 3.150 3.220 129,900 -0.05(-1.53%)
Oct 25, 2005 3.160 3.290 3.100 3.270 83,500 +0.18(+5.83%)
Oct 24, 2005 3.300 3.380 3.050 3.090 234,700 -0.07(-2.22%)
Oct 21, 2005 2.960 3.170 2.900 3.160 177,700 +0.19(+6.40%)
Oct 20, 2005 3.200 3.200 2.961 2.970 101,900 -0.16(-5.11%)
Oct 19, 2005 3.220 3.220 2.960 3.130 176,800 -0.11(-3.40%)
Oct 18, 2005 3.200 3.340 3.100 3.240 163,400 +0.05(+1.57%)
Oct 17, 2005 3.250 3.340 3.120 3.190 130,900 -0.06(-1.85%)
Oct 14, 2005 3.070 3.250 3.010 3.250 99,600 +0.20(+6.56%)
Oct 13, 2005 3.120 3.140 2.960 3.050 158,600 -0.07(-2.24%)
Oct 12, 2005 3.390 3.390 3.060 3.120 209,000 -0.27(-7.96%)
Oct 11, 2005 3.650 3.700 3.350 3.390 327,600 -0.16(-4.51%)
Oct 10, 2005 3.340 3.700 3.300 3.550 587,400 +0.28(+8.56%)
Oct 07, 2005 3.150 3.330 3.080 3.270 178,800 +0.12(+3.81%)
Oct 06, 2005 3.180 3.240 3.050 3.150 187,900 -0.13(-3.96%)
Oct 05, 2005 3.360 3.380 3.150 3.280 281,400 -0.08(-2.38%)
Oct 04, 2005 2.990 3.450 2.980 3.360 886,500 +0.40(+13.51%)
Oct 03, 2005 2.800 2.990 2.700 2.960 168,300 +0.18(+6.47%)
Sep 30, 2005 2.690 2.850 2.687 2.780 60,100 +0.03(+1.09%)
Sep 29, 2005 2.820 2.820 2.650 2.750 86,300 -0.07(-2.48%)
Sep 28, 2005 2.850 2.940 2.810 2.820 122,600 -0.07(-2.42%)
Sep 27, 2005 2.600 2.950 2.600 2.890 563,600 +0.28(+10.73%)
Sep 26, 2005 2.630 2.640 2.600 2.610 82,800 +0.01(+0.38%)
Sep 23, 2005 2.600 2.600 2.530 2.600 55,100 +0.07(+2.77%)
Sep 22, 2005 2.520 2.560 2.500 2.530 77,900 +0.01(+0.40%)
Sep 21, 2005 2.580 2.580 2.510 2.520 28,700 -0.04(-1.56%)
Sep 20, 2005 2.500 2.580 2.500 2.560 43,700 -0.02(-0.78%)
Sep 19, 2005 2.500 2.640 2.500 2.580 56,600 +0.10(+4.03%)
Sep 16, 2005 2.450 2.540 2.426 2.480 170,300 -0.04(-1.59%)
Sep 15, 2005 2.600 2.600 2.450 2.520 72,400 -0.11(-4.18%)
Sep 14, 2005 2.700 2.740 2.570 2.630 65,400 -0.07(-2.59%)
Sep 13, 2005 2.750 2.790 2.650 2.700 143,900 +0.00(+0.00%)
Sep 12, 2005 2.600 2.740 2.560 2.700 106,700 +0.10(+3.85%)
Sep 09, 2005 2.620 2.660 2.520 2.600 202,100 -0.10(-3.70%)
Sep 08, 2005 2.710 2.750 2.520 2.700 219,900 -0.05(-1.82%)
Sep 07, 2005 2.810 2.860 2.730 2.750 121,200 -0.06(-2.14%)
Sep 06, 2005 2.890 2.920 2.810 2.810 83,800 -0.04(-1.40%)
Sep 02, 2005 2.820 2.930 2.800 2.850 114,500 +0.04(+1.42%)
Sep 01, 2005 3.050 3.050 2.810 2.810 360,400 -0.15(-5.07%)
Aug 31, 2005 2.550 3.000 2.520 2.960 324,100 +0.40(+15.62%)
Aug 30, 2005 2.620 2.690 2.520 2.560 100,300 -0.09(-3.40%)
Aug 29, 2005 2.440 2.730 2.400 2.650 298,400 +0.23(+9.50%)
Aug 26, 2005 2.420 2.430 2.420 2.420 49,000 -0.01(-0.41%)
Aug 25, 2005 2.400 2.430 2.400 2.430 15,800 +0.03(+1.25%)
Aug 24, 2005 2.450 2.450 2.380 2.400 45,000 -0.03(-1.23%)
Aug 23, 2005 2.380 2.450 2.380 2.430 66,700 +0.04(+1.67%)
Aug 22, 2005 2.380 2.430 2.340 2.390 37,000 -0.01(-0.42%)
Aug 19, 2005 2.430 2.440 2.380 2.400 19,100 -0.05(-2.04%)
Aug 18, 2005 2.420 2.450 2.400 2.450 48,500 +0.00(+0.00%)
Aug 17, 2005 2.440 2.450 2.410 2.450 28,300 -0.01(-0.41%)
Aug 16, 2005 2.460 2.460 2.390 2.460 104,900 -0.01(-0.40%)
Aug 15, 2005 2.280 2.470 2.270 2.470 50,200 +0.17(+7.39%)
Aug 12, 2005 2.270 2.320 2.250 2.300 40,600 +0.00(+0.00%)
Aug 11, 2005 2.250 2.310 2.250 2.300 31,100 +0.03(+1.32%)
Aug 10, 2005 2.300 2.300 2.170 2.270 91,500 -0.07(-2.99%)
Aug 09, 2005 2.480 2.490 2.150 2.340 231,000 -0.06(-2.50%)
Aug 08, 2005 2.400 2.490 2.381 2.400 137,500 +0.00(+0.00%)
Aug 05, 2005 2.300 2.400 2.300 2.400 146,700 +0.08(+3.45%)
Aug 04, 2005 2.330 2.330 2.280 2.320 25,200 -0.03(-1.28%)
Aug 03, 2005 2.340 2.350 2.300 2.350 36,200 +0.01(+0.43%)
Aug 02, 2005 2.280 2.370 2.280 2.340 82,700 +0.04(+1.74%)
Aug 01, 2005 2.220 2.300 2.190 2.300 27,700 +0.08(+3.60%)
Jul 29, 2005 2.290 2.300 2.200 2.220 57,900 -0.04(-1.77%)
Jul 28, 2005 2.250 2.300 2.250 2.260 25,000 +0.00(+0.00%)
Jul 27, 2005 2.350 2.350 2.230 2.260 35,100 -0.04(-1.80%)
Jul 26, 2005 2.350 2.390 2.301 2.301 50,100 -0.05(-2.06%)
Jul 25, 2005 2.220 2.350 2.210 2.350 58,600 +0.10(+4.44%)
Jul 22, 2005 2.250 2.260 2.200 2.250 79,900 -0.01(-0.44%)
Jul 21, 2005 2.290 2.310 2.250 2.260 42,800 -0.03(-1.31%)
Jul 20, 2005 2.330 2.330 2.230 2.290 126,700 -0.04(-1.72%)
Jul 19, 2005 2.240 2.340 2.240 2.330 306,000 +0.11(+4.95%)
Jul 18, 2005 2.120 2.220 2.110 2.220 387,600 +0.20(+9.90%)
Jul 15, 2005 2.090 2.090 2.000 2.020 28,200 +0.00(+0.00%)
Jul 14, 2005 2.090 2.090 1.976 2.020 42,500 +0.00(+0.00%)
Jul 13, 2005 2.020 2.040 2.010 2.020 29,000 -0.02(-0.98%)
Jul 12, 2005 2.000 2.050 2.000 2.040 46,300 -0.02(-0.97%)
Jul 11, 2005 2.070 2.090 2.020 2.060 60,900 +0.05(+2.49%)
Jul 08, 2005 2.010 2.050 2.000 2.010 19,900 +0.00(+0.00%)
Jul 07, 2005 1.980 2.050 1.950 2.010 99,300 +0.03(+1.52%)
Jul 06, 2005 1.930 1.990 1.930 1.980 68,000 +0.06(+3.13%)
Jul 05, 2005 1.900 1.920 1.870 1.920 46,100 +0.02(+1.05%)
Jul 01, 2005 1.900 1.920 1.870 1.900 23,600 -0.01(-0.52%)
Jun 30, 2005 1.900 1.930 1.860 1.910 21,700 +0.04(+2.14%)
Jun 29, 2005 1.900 1.900 1.860 1.870 38,900 -0.05(-2.60%)
Jun 28, 2005 1.860 1.920 1.860 1.920 26,900 -0.03(-1.54%)
Jun 27, 2005 1.840 1.970 1.840 1.950 27,800 +0.04(+2.09%)
Jun 24, 2005 1.850 1.930 1.850 1.910 40,500 +0.02(+1.06%)
Jun 23, 2005 1.880 1.890 1.870 1.890 12,100 +0.05(+2.72%)
Jun 22, 2005 1.900 1.900 1.840 1.840 47,000 -0.06(-3.16%)
Jun 21, 2005 1.870 1.900 1.870 1.900 10,500 +0.02(+1.06%)
Jun 20, 2005 1.870 1.940 1.870 1.880 15,400 -0.03(-1.57%)
Jun 17, 2005 1.900 1.950 1.880 1.910 55,600 +0.01(+0.53%)
Jun 16, 2005 1.930 1.950 1.900 1.900 18,900 -0.04(-2.06%)
Jun 15, 2005 1.980 1.980 1.910 1.940 11,200 -0.04(-2.02%)
Jun 14, 2005 1.990 2.000 1.920 1.980 29,100 +0.05(+2.59%)
Jun 13, 2005 1.920 1.940 1.900 1.930 16,000 +0.02(+1.05%)
Jun 10, 2005 1.930 1.930 1.890 1.910 17,400 -0.02(-1.04%)
Jun 09, 2005 1.880 1.930 1.870 1.930 16,300 +0.06(+3.21%)
Jun 08, 2005 1.920 1.920 1.870 1.870 35,100 -0.03(-1.58%)
Jun 07, 2005 1.940 1.940 1.900 1.900 23,900 -0.04(-2.06%)
Jun 06, 2005 1.940 1.960 1.930 1.940 76,800 +0.02(+1.04%)
Jun 03, 2005 1.920 1.930 1.900 1.920 21,400 -0.01(-0.52%)
Jun 02, 2005 1.950 1.950 1.901 1.930 29,500 -0.02(-1.03%)
Jun 01, 2005 1.980 1.980 1.940 1.950 37,800 -0.03(-1.52%)
May 31, 2005 1.980 1.980 1.950 1.980 13,600 -0.00(-0.08%)
May 27, 2005 1.990 1.990 1.950 1.982 23,200 +0.01(+0.58%)
May 26, 2005 1.950 2.000 1.940 1.970 47,100 +0.02(+1.03%)
May 25, 2005 1.900 1.950 1.860 1.950 92,300 +0.10(+5.41%)
May 24, 2005 1.870 1.910 1.830 1.850 40,000 -0.07(-3.65%)
May 23, 2005 1.910 1.950 1.900 1.920 21,900 +0.03(+1.59%)
May 20, 2005 1.900 1.900 1.850 1.890 18,300 -0.01(-0.53%)
May 19, 2005 1.990 2.010 1.880 1.900 65,100 -0.09(-4.52%)
May 18, 2005 1.960 2.010 1.950 1.990 51,200 +0.01(+0.51%)
May 17, 2005 1.950 2.000 1.870 1.980 65,800 +0.00(+0.00%)
May 16, 2005 2.000 2.000 1.940 1.980 41,300 -0.03(-1.49%)
May 13, 2005 2.050 2.050 2.000 2.010 30,100 -0.04(-1.95%)
May 12, 2005 2.130 2.130 1.990 2.050 93,100 -0.07(-3.30%)
May 11, 2005 2.190 2.200 2.100 2.120 147,100 -0.07(-3.20%)
May 10, 2005 2.100 2.270 2.100 2.190 386,000 +0.06(+2.82%)
May 09, 2005 2.030 2.130 2.000 2.130 101,200 +0.10(+4.93%)
May 06, 2005 2.050 2.050 1.990 2.030 11,400 -0.01(-0.49%)
May 05, 2005 2.040 2.040 2.000 2.040 15,400 +0.00(+0.00%)
May 04, 2005 2.000 2.040 1.960 2.040 19,200 +0.01(+0.49%)
May 03, 2005 1.970 2.040 1.970 2.030 21,800 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.