Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.900	2.900	2.800	2.850	84,600	-0.06(-2.06%)
Apr 27, 2007	2.930	2.960	2.910	2.910	22,200	-0.03(-1.02%)
Apr 26, 2007	2.910	2.990	2.900	2.940	172,800	-0.03(-1.01%)
Apr 25, 2007	2.890	3.060	2.850	2.970	165,300	+0.12(+4.21%)
Apr 24, 2007	2.860	2.940	2.820	2.850	58,700	-0.02(-0.70%)
Apr 23, 2007	2.860	2.950	2.840	2.870	54,500	+0.03(+1.06%)
Apr 20, 2007	2.830	2.980	2.820	2.840	66,200	+0.03(+1.07%)
Apr 19, 2007	2.850	2.890	2.770	2.810	125,700	-0.07(-2.43%)
Apr 18, 2007	2.940	2.966	2.850	2.880	70,000	-0.07(-2.37%)
Apr 17, 2007	2.950	2.980	2.910	2.950	27,700	+0.00(+0.00%)
Apr 16, 2007	3.000	3.020	2.930	2.950	73,800	-0.05(-1.67%)
Apr 13, 2007	2.990	3.050	2.980	3.000	54,800	-0.02(-0.66%)
Apr 12, 2007	3.040	3.050	2.940	3.020	70,200	-0.02(-0.66%)
Apr 11, 2007	3.050	3.050	2.920	3.040	110,200	+0.03(+1.00%)
Apr 10, 2007	3.080	3.080	3.000	3.010	56,300	-0.06(-1.95%)
Apr 09, 2007	3.130	3.150	3.060	3.070	38,500	-0.03(-0.97%)
Apr 05, 2007	3.100	3.190	3.070	3.100	44,800	+0.01(+0.32%)
Apr 04, 2007	3.210	3.240	3.090	3.090	46,500	-0.11(-3.44%)
Apr 03, 2007	3.190	3.280	3.150	3.200	77,900	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.