Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.350	1.350	1.300	1.320	32,884	-0.01(-0.75%)
Apr 28, 2011	1.310	1.350	1.300	1.330	49,954	+0.03(+2.31%)
Apr 27, 2011	1.300	1.300	1.260	1.300	34,658	+0.04(+3.17%)
Apr 26, 2011	1.290	1.290	1.260	1.260	70,475	-0.03(-2.33%)
Apr 25, 2011	1.290	1.300	1.260	1.290	72,946	+0.00(+0.00%)
Apr 21, 2011	1.290	1.300	1.250	1.290	80,041	-0.01(-0.77%)
Apr 20, 2011	1.290	1.300	1.290	1.300	31,961	+0.01(+0.78%)
Apr 19, 2011	1.270	1.300	1.260	1.290	79,047	-0.01(-0.77%)
Apr 18, 2011	1.290	1.330	1.260	1.300	104,687	-0.01(-0.76%)
Apr 15, 2011	1.290	1.320	1.290	1.310	41,570	+0.01(+0.77%)
Apr 14, 2011	1.320	1.320	1.280	1.300	37,780	-0.01(-0.76%)
Apr 13, 2011	1.310	1.330	1.291	1.310	40,166	+0.01(+1.07%)
Apr 12, 2011	1.300	1.310	1.270	1.296	65,420	+0.01(+0.47%)
Apr 11, 2011	1.310	1.340	1.270	1.290	145,076	-0.02(-1.53%)
Apr 08, 2011	1.320	1.340	1.300	1.310	75,165	+0.00(+0.00%)
Apr 07, 2011	1.330	1.360	1.300	1.310	54,666	-0.01(-0.76%)
Apr 06, 2011	1.340	1.350	1.310	1.320	46,710	-0.01(-0.75%)
Apr 05, 2011	1.350	1.350	1.300	1.330	63,431	-0.01(-0.74%)
Apr 04, 2011	1.350	1.379	1.300	1.340	77,937	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.