Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.687	8.772	8.603	8.765	409,028	+0.57(+6.93%)
Apr 27, 2012	8.130	8.203	8.124	8.196	446,332	+0.07(+0.81%)
Apr 26, 2012	8.031	8.150	7.932	8.130	402,735	+0.11(+1.40%)
Apr 25, 2012	8.090	8.130	7.925	8.018	348,150	+0.03(+0.41%)
Apr 24, 2012	8.031	8.157	7.938	7.985	407,063	+0.11(+1.43%)
Apr 23, 2012	7.846	7.905	7.773	7.872	390,071	+0.07(+0.85%)
Apr 20, 2012	7.866	7.932	7.780	7.806	275,583	-0.01(-0.08%)
Apr 19, 2012	8.130	8.130	7.793	7.813	310,951	-0.25(-3.11%)
Apr 18, 2012	8.031	8.090	7.945	8.064	807,115	+0.36(+4.72%)
Apr 17, 2012	7.595	7.727	7.595	7.700	383,844	+0.15(+1.92%)
Apr 16, 2012	7.542	7.582	7.443	7.555	402,348	+0.05(+0.70%)
Apr 13, 2012	7.601	7.641	7.502	7.502	287,111	-0.15(-1.99%)
Apr 12, 2012	7.588	7.661	7.575	7.654	291,509	+0.10(+1.31%)
Apr 11, 2012	7.628	7.661	7.476	7.555	348,462	-0.02(-0.26%)
Apr 10, 2012	7.687	7.747	7.463	7.575	475,730	-0.15(-1.88%)
Apr 09, 2012	7.972	7.972	7.674	7.720	617,185	-0.36(-4.50%)
Apr 05, 2012	8.064	8.130	8.005	8.084	357,855	+0.03(+0.41%)
Apr 04, 2012	8.024	8.051	7.965	8.051	333,181	+0.01(+0.08%)
Apr 03, 2012	8.150	8.176	8.018	8.044	423,372	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.