Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.262 8.459 8.262 8.414 367,996 +0.24(+2.95%)
Apr 29, 2003 8.110 8.218 8.110 8.173 142,183 +0.04(+0.44%)
Apr 28, 2003 7.816 8.137 7.816 8.137 331,387 +0.31(+4.00%)
Apr 25, 2003 7.816 7.905 7.717 7.825 265,893 -0.28(-3.42%)
Apr 24, 2003 8.155 8.164 7.967 8.101 178,344 -0.10(-1.20%)
Apr 23, 2003 8.182 8.253 8.182 8.200 375,161 +0.02(+0.22%)
Apr 22, 2003 8.128 8.200 8.048 8.182 801,151 -0.08(-0.97%)
Apr 21, 2003 8.173 8.262 8.146 8.262 147,109 +0.09(+1.09%)
Apr 17, 2003 8.173 8.200 8.146 8.173 169,164 +0.04(+0.44%)
Apr 16, 2003 8.128 8.173 8.039 8.137 365,197 +0.10(+1.22%)
Apr 15, 2003 8.030 8.128 7.985 8.039 450,395 +0.02(+0.22%)
Apr 14, 2003 7.860 8.021 7.798 8.021 158,976 +0.15(+1.93%)
Apr 11, 2003 7.700 7.914 7.700 7.869 428,228 +0.31(+4.14%)
Apr 10, 2003 7.557 7.574 7.512 7.557 181,255 +0.19(+2.55%)
Apr 09, 2003 7.414 7.449 7.369 7.369 243,054 -0.08(-1.08%)
Apr 08, 2003 7.458 7.458 7.387 7.449 126,397 +0.05(+0.72%)
Apr 07, 2003 7.458 7.458 7.324 7.396 183,718 +0.21(+2.86%)
Apr 04, 2003 7.199 7.280 7.155 7.190 390,051 +0.03(+0.37%)
Apr 03, 2003 7.119 7.226 7.119 7.164 81,167 +0.01(+0.12%)
Apr 02, 2003 7.110 7.190 7.083 7.155 412,890 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.