Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.77 10.84 10.75 10.79 14,258 +0.01(+0.09%)
Apr 29, 2014 10.83 10.87 10.76 10.78 15,058 -0.07(-0.65%)
Apr 28, 2014 10.86 10.88 10.84 10.85 849 +0.00(+0.00%)
Apr 25, 2014 10.88 10.88 10.83 10.85 6,776 +0.04(+0.37%)
Apr 24, 2014 10.76 10.81 10.76 10.81 1,089 +0.02(+0.19%)
Apr 23, 2014 10.81 10.81 10.79 10.79 835 +0.07(+0.65%)
Apr 22, 2014 10.72 10.72 10.72 10.72 137 +0.00(+0.00%)
Apr 21, 2014 10.69 10.76 10.69 10.72 1,536 +0.03(+0.28%)
Apr 17, 2014 10.72 10.69 10.69 10.69 400 -0.05(-0.47%)
Apr 16, 2014 10.80 10.81 10.74 10.74 10,920 -0.03(-0.28%)
Apr 15, 2014 10.74 10.77 10.67 10.77 7,272 +0.05(+0.50%)
Apr 14, 2014 10.70 10.72 10.63 10.72 11,652 +0.03(+0.25%)
Apr 11, 2014 10.71 10.76 10.69 10.69 5,633 -0.02(-0.19%)
Apr 10, 2014 10.71 10.71 10.69 10.71 6,305 +0.01(+0.07%)
Apr 09, 2014 10.70 10.72 10.69 10.70 2,569 +0.00(+0.02%)
Apr 08, 2014 10.68 10.70 10.66 10.70 883 +0.01(+0.09%)
Apr 07, 2014 10.52 10.70 10.52 10.69 15,814 +0.17(+1.62%)
Apr 04, 2014 10.54 10.70 10.52 10.52 34,777 -0.05(-0.47%)
Apr 03, 2014 10.48 10.67 10.41 10.57 29,238 +0.08(+0.76%)
Apr 02, 2014 10.54 10.54 10.48 10.49 3,488 -0.03(-0.29%)
Apr 01, 2014 10.57 10.61 10.52 10.52 2,684 -0.07(-0.66%)
Mar 31, 2014 10.55 10.74 10.55 10.59 4,959 -0.03(-0.28%)
Mar 28, 2014 10.54 10.62 10.54 10.62 6,132 +0.06(+0.57%)
Mar 27, 2014 10.55 10.63 10.50 10.56 12,547 +0.08(+0.76%)
Mar 26, 2014 10.48 10.53 10.45 10.48 9,597 +0.04(+0.38%)
Mar 25, 2014 10.48 10.49 10.44 10.44 4,566 -0.11(-1.04%)
Mar 24, 2014 10.48 10.55 10.48 10.55 2,068 +0.03(+0.29%)
Mar 21, 2014 10.47 10.53 10.46 10.52 9,179 -0.02(-0.19%)
Mar 20, 2014 10.49 10.55 10.49 10.54 5,287 +0.01(+0.09%)
Mar 19, 2014 10.52 10.55 10.51 10.53 4,525 +0.07(+0.67%)
Mar 18, 2014 10.50 10.51 10.43 10.46 13,292 -0.07(-0.66%)
Mar 17, 2014 10.58 10.58 10.52 10.53 2,109 +0.02(+0.19%)
Mar 14, 2014 10.60 10.60 10.50 10.51 13,927 -0.03(-0.28%)
Mar 13, 2014 10.59 10.68 10.54 10.54 1,229 -0.05(-0.50%)
Mar 12, 2014 10.59 10.59 10.59 10.59 149 +0.07(+0.68%)
Mar 11, 2014 10.51 10.52 10.49 10.52 3,750 -0.05(-0.45%)
Mar 10, 2014 10.56 10.58 10.50 10.57 3,965 +0.05(+0.48%)
Mar 07, 2014 10.53 10.53 10.44 10.52 11,890 -0.01(-0.09%)
Mar 06, 2014 10.53 10.58 10.52 10.53 12,510 +0.01(+0.10%)
Mar 05, 2014 10.60 10.60 10.52 10.52 911 -0.04(-0.38%)
Mar 04, 2014 10.58 10.59 10.56 10.56 7,589 -0.02(-0.17%)
Mar 03, 2014 10.60 10.62 10.55 10.58 5,080 +0.02(+0.17%)
Feb 28, 2014 10.54 10.58 10.54 10.56 1,425 -0.02(-0.19%)
Feb 27, 2014 10.54 10.58 10.54 10.58 3,008 +0.06(+0.53%)
Feb 26, 2014 10.45 10.55 10.45 10.52 7,941 +0.00(+0.04%)
Feb 25, 2014 10.38 10.54 10.38 10.52 10,277 +0.07(+0.67%)
Feb 24, 2014 10.45 10.50 10.35 10.45 4,220 -0.05(-0.52%)
Feb 21, 2014 10.48 10.50 10.43 10.50 5,350 +0.06(+0.62%)
Feb 20, 2014 10.44 10.45 10.41 10.44 1,439 -0.01(-0.10%)
Feb 19, 2014 10.44 10.47 10.44 10.45 6,117 -0.04(-0.38%)
Feb 18, 2014 10.44 10.50 10.44 10.49 7,666 -0.05(-0.47%)
Feb 14, 2014 10.55 10.54 10.54 10.54 4,800 +0.04(+0.38%)
Feb 13, 2014 10.52 10.56 10.48 10.50 3,121 +0.05(+0.48%)
Feb 12, 2014 10.47 10.54 10.44 10.45 4,894 -0.02(-0.19%)
Feb 11, 2014 10.51 10.51 10.40 10.47 5,318 +0.02(+0.19%)
Feb 10, 2014 10.45 10.45 10.45 10.45 81 +0.00(+0.00%)
Feb 07, 2014 10.41 10.50 10.41 10.45 3,748 +0.01(+0.10%)
Feb 06, 2014 10.35 10.44 10.35 10.44 924 +0.05(+0.50%)
Feb 05, 2014 10.43 10.43 10.37 10.39 5,878 -0.05(-0.50%)
Feb 04, 2014 10.54 10.54 10.42 10.44 4,498 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.