Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.34 +0.37 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.44	44.79	44.42	44.77	8,907,152	+0.01(+0.02%)
Apr 27, 2023	44.43	44.76	44.33	44.76	6,952,205	+0.56(+1.27%)
Apr 26, 2023	44.48	44.48	44.14	44.20	10,133,957	+0.01(+0.02%)
Apr 25, 2023	44.65	44.65	44.20	44.20	10,123,006	-0.71(-1.57%)
Apr 24, 2023	44.81	44.91	44.76	44.90	8,526,288	+0.09(+0.19%)
Apr 21, 2023	44.70	44.85	44.48	44.81	9,342,670	+0.14(+0.32%)
Apr 20, 2023	44.56	44.77	44.54	44.67	13,241,332	+0.02(+0.04%)
Apr 19, 2023	44.58	44.72	44.57	44.65	8,740,877	-0.17(-0.39%)
Apr 18, 2023	44.84	44.90	44.73	44.82	8,241,354	+0.17(+0.39%)
Apr 17, 2023	44.57	44.65	44.40	44.65	11,217,626	-0.04(-0.09%)
Apr 14, 2023	44.87	44.98	44.50	44.69	8,168,250	-0.22(-0.49%)
Apr 13, 2023	44.67	44.92	44.62	44.91	15,241,509	+0.65(+1.46%)
Apr 12, 2023	44.39	44.48	44.14	44.26	7,560,267	+0.25(+0.57%)
Apr 11, 2023	43.95	44.10	43.91	44.01	7,919,112	+0.19(+0.44%)
Apr 10, 2023	43.54	43.83	43.53	43.82	8,574,648	+0.04(+0.09%)
Apr 06, 2023	43.57	43.89	43.50	43.78	9,906,293	+0.14(+0.33%)
Apr 05, 2023	43.73	43.82	43.48	43.63	8,276,930	-0.34(-0.77%)
Apr 04, 2023	43.98	44.12	43.83	43.97	8,225,196	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.