Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.39 36.41 36.01 36.08 83,480 +0.07(+0.19%)
Apr 27, 2018 36.55 36.70 35.07 36.01 180,357 -0.65(-1.77%)
Apr 26, 2018 36.92 37.00 36.61 36.66 209,777 +1.05(+2.95%)
Apr 25, 2018 35.95 36.24 35.40 35.61 352,551 -1.71(-4.58%)
Apr 24, 2018 37.10 38.39 36.96 37.32 294,854 -0.11(-0.29%)
Apr 23, 2018 37.22 37.51 37.22 37.43 196,947 -0.62(-1.63%)
Apr 20, 2018 37.37 38.27 37.37 38.05 243,613 +0.32(+0.85%)
Apr 19, 2018 37.25 37.81 36.90 37.73 134,215 -0.58(-1.51%)
Apr 18, 2018 38.35 38.47 38.22 38.31 86,756 +0.07(+0.18%)
Apr 17, 2018 37.94 38.40 37.65 38.24 150,161 -0.45(-1.16%)
Apr 16, 2018 38.94 38.97 38.65 38.69 49,608 -0.19(-0.49%)
Apr 13, 2018 39.18 39.18 38.73 38.88 65,161 -0.22(-0.56%)
Apr 12, 2018 39.25 39.36 39.00 39.10 61,742 +0.86(+2.25%)
Apr 11, 2018 38.23 38.58 38.05 38.24 109,482 -0.36(-0.93%)
Apr 10, 2018 38.50 38.74 38.31 38.60 186,043 -1.32(-3.31%)
Apr 09, 2018 40.00 40.25 39.84 39.92 103,975 +0.17(+0.43%)
Apr 06, 2018 39.69 40.10 39.64 39.75 123,883 +0.10(+0.25%)
Apr 05, 2018 39.78 39.92 39.51 39.65 107,477 -0.48(-1.20%)
Apr 04, 2018 39.57 40.18 39.30 40.13 158,229 -0.01(-0.02%)
Apr 03, 2018 39.71 40.20 39.55 40.14 132,777 +0.98(+2.50%)
Apr 02, 2018 39.57 39.83 39.09 39.16 99,951 +0.15(+0.38%)
Mar 29, 2018 39.01 39.01 39.01 0 +0.85(+2.23%)
Mar 28, 2018 37.51 38.80 37.51 38.16 233,967 +0.20(+0.53%)
Mar 27, 2018 38.69 38.78 37.76 37.96 92,108 -0.34(-0.89%)
Mar 26, 2018 38.20 38.36 37.77 38.30 110,983 +0.38(+1.00%)
Mar 23, 2018 38.27 38.69 37.92 37.92 128,247 -0.59(-1.53%)
Mar 22, 2018 38.93 38.93 38.45 38.51 63,356 -0.60(-1.53%)
Mar 21, 2018 39.00 39.28 38.94 39.11 59,123 +0.09(+0.23%)
Mar 20, 2018 39.01 39.08 38.76 39.02 67,427 -0.31(-0.79%)
Mar 19, 2018 39.58 39.58 39.07 39.33 77,401 -0.63(-1.58%)
Mar 16, 2018 40.00 40.16 39.93 39.96 87,261 -0.15(-0.37%)
Mar 15, 2018 40.44 40.44 40.02 40.11 41,432 -0.26(-0.64%)
Mar 14, 2018 40.50 40.60 40.28 40.37 129,024 +0.02(+0.05%)
Mar 13, 2018 40.50 40.70 40.27 40.35 166,028 +0.53(+1.33%)
Mar 12, 2018 40.06 40.13 39.77 39.82 67,316 -0.29(-0.72%)
Mar 09, 2018 40.01 40.19 39.74 40.11 175,802 -0.06(-0.15%)
Mar 08, 2018 39.83 40.35 39.83 40.17 87,311 +0.78(+1.98%)
Mar 07, 2018 39.49 39.16 39.39 72,347 -0.30(-0.76%)
Mar 06, 2018 39.73 39.86 39.60 39.69 89,310 +0.25(+0.63%)
Mar 05, 2018 39.39 39.64 39.10 39.44 137,698 -0.34(-0.85%)
Mar 02, 2018 39.08 39.81 39.00 39.78 105,627 +0.55(+1.40%)
Mar 01, 2018 40.04 40.06 38.98 39.23 183,278 -0.79(-1.97%)
Feb 28, 2018 40.48 40.78 40.02 40.02 133,212 -0.16(-0.40%)
Feb 27, 2018 41.03 41.03 40.10 40.18 123,268 -0.48(-1.18%)
Feb 26, 2018 40.81 40.97 40.62 40.66 74,404 -0.51(-1.24%)
Feb 23, 2018 40.83 41.20 40.77 41.17 49,785 +0.59(+1.45%)
Feb 22, 2018 40.53 40.58 93,206 -0.93(-2.24%)
Feb 21, 2018 41.70 42.00 41.51 41.51 63,984 +0.41(+1.00%)
Feb 20, 2018 41.56 41.59 41.03 41.10 80,933 -0.77(-1.84%)
Feb 16, 2018 41.87 41.87 41.87 0 +0.66(+1.60%)
Feb 15, 2018 40.67 41.22 40.55 41.21 137,072 +0.72(+1.78%)
Feb 14, 2018 39.54 40.56 39.45 40.49 100,089 +0.87(+2.20%)
Feb 13, 2018 39.23 39.73 39.23 39.62 115,629 -0.84(-2.08%)
Feb 12, 2018 39.86 40.52 39.64 40.46 106,077 +0.82(+2.07%)
Feb 09, 2018 40.08 40.08 38.55 39.64 170,853 +0.61(+1.56%)
Feb 08, 2018 40.86 39.01 39.03 179,604 -2.15(-5.22%)
Feb 07, 2018 41.46 41.88 41.15 41.18 203,672 -0.73(-1.74%)
Feb 06, 2018 41.72 42.18 40.74 41.91 396,402 -1.16(-2.69%)
Feb 05, 2018 43.89 44.28 42.66 43.07 349,556 -0.60(-1.37%)
Feb 02, 2018 44.90 45.10 43.15 43.67 423,645 -1.38(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.