Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.39 36.41 36.01 36.08 83,480 +0.07(+0.19%)
Apr 27, 2018 36.55 36.70 35.07 36.01 180,357 -0.65(-1.77%)
Apr 26, 2018 36.92 37.00 36.61 36.66 209,777 +1.05(+2.95%)
Apr 25, 2018 35.95 36.24 35.40 35.61 352,551 -1.71(-4.58%)
Apr 24, 2018 37.10 38.39 36.96 37.32 294,854 -0.11(-0.29%)
Apr 23, 2018 37.22 37.51 37.22 37.43 196,947 -0.62(-1.63%)
Apr 20, 2018 37.37 38.27 37.37 38.05 243,613 +0.32(+0.85%)
Apr 19, 2018 37.25 37.81 36.90 37.73 134,215 -0.58(-1.51%)
Apr 18, 2018 38.35 38.47 38.22 38.31 86,756 +0.07(+0.18%)
Apr 17, 2018 37.94 38.40 37.65 38.24 150,161 -0.45(-1.16%)
Apr 16, 2018 38.94 38.97 38.65 38.69 49,608 -0.19(-0.49%)
Apr 13, 2018 39.18 39.18 38.73 38.88 65,161 -0.22(-0.56%)
Apr 12, 2018 39.25 39.36 39.00 39.10 61,742 +0.86(+2.25%)
Apr 11, 2018 38.23 38.58 38.05 38.24 109,482 -0.36(-0.93%)
Apr 10, 2018 38.50 38.74 38.31 38.60 186,043 -1.32(-3.31%)
Apr 09, 2018 40.00 40.25 39.84 39.92 103,975 +0.17(+0.43%)
Apr 06, 2018 39.69 40.10 39.64 39.75 123,883 +0.10(+0.25%)
Apr 05, 2018 39.78 39.92 39.51 39.65 107,477 -0.48(-1.20%)
Apr 04, 2018 39.57 40.18 39.30 40.13 158,229 -0.01(-0.02%)
Apr 03, 2018 39.71 40.20 39.55 40.14 132,777 +0.98(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.