Comstock Resources (NY: CRK )

9.285 +0.025 (+0.27%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.169 5.245 5.121 5.207 2,771,783 -0.01(-0.18%)
Apr 29, 2021 5.216 5.245 5.136 5.216 1,986,919 +0.06(+1.10%)
Apr 28, 2021 4.989 5.216 4.979 5.159 2,247,821 +0.20(+4.02%)
Apr 27, 2021 4.970 5.017 4.865 4.960 1,519,703 +0.08(+1.55%)
Apr 26, 2021 4.619 4.903 4.619 4.884 1,945,725 +0.25(+5.32%)
Apr 23, 2021 4.562 4.685 4.533 4.638 1,160,357 +0.03(+0.62%)
Apr 22, 2021 4.552 4.676 4.495 4.609 1,444,490 +0.07(+1.46%)
Apr 21, 2021 4.448 4.600 4.429 4.543 1,439,346 +0.01(+0.21%)
Apr 20, 2021 4.619 4.647 4.439 4.533 2,298,740 -0.15(-3.24%)
Apr 19, 2021 4.609 4.714 4.609 4.685 1,304,722 +0.01(+0.20%)
Apr 16, 2021 4.742 4.742 4.562 4.676 2,279,699 -0.03(-0.60%)
Apr 15, 2021 4.818 4.846 4.685 4.704 1,621,634 -0.13(-2.74%)
Apr 14, 2021 4.723 4.998 4.723 4.837 1,391,960 +0.13(+2.82%)
Apr 13, 2021 4.685 4.771 4.647 4.704 1,468,334 -0.02(-0.40%)
Apr 12, 2021 5.036 5.102 4.723 4.723 1,693,527 -0.25(-4.96%)
Apr 09, 2021 4.998 5.027 4.875 4.970 1,699,046 -0.02(-0.38%)
Apr 08, 2021 5.150 5.150 4.932 4.989 2,341,199 -0.25(-4.71%)
Apr 07, 2021 5.264 5.302 5.188 5.235 1,027,235 -0.02(-0.36%)
Apr 06, 2021 5.264 5.368 5.197 5.254 1,548,504 +0.05(+0.91%)
Apr 05, 2021 5.330 5.359 5.140 5.207 2,618,897 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.