Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byline Bancorp Inc (NY: BY )

23.66 -0.12 (-0.48%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.89 12.14 11.58 11.60 115,654 -0.71(-5.74%)
Apr 29, 2020 11.52 12.41 11.49 12.31 154,033 +1.13(+10.11%)
Apr 28, 2020 11.55 11.66 11.10 11.18 114,802 +0.07(+0.59%)
Apr 27, 2020 10.30 11.25 10.28 11.11 93,051 +0.92(+9.06%)
Apr 24, 2020 10.00 10.34 9.881 10.19 45,120 +0.19(+1.88%)
Apr 23, 2020 10.03 10.38 9.966 10.00 115,169 -0.09(-0.93%)
Apr 22, 2020 10.32 10.32 9.956 10.10 128,744 +0.21(+2.10%)
Apr 21, 2020 9.268 10.00 9.259 9.890 99,175 +0.23(+2.34%)
Apr 20, 2020 9.278 9.711 9.240 9.664 174,036 +0.32(+3.43%)
Apr 17, 2020 8.732 9.405 8.722 9.344 96,717 +0.90(+10.71%)
Apr 16, 2020 8.929 8.929 8.176 8.440 140,158 -0.62(-6.86%)
Apr 15, 2020 9.476 9.476 9.042 9.061 101,200 -0.85(-8.56%)
Apr 14, 2020 10.30 10.54 9.560 9.909 132,660 -0.33(-3.22%)
Apr 13, 2020 10.83 10.94 10.13 10.24 72,865 -0.72(-6.53%)
Apr 09, 2020 9.890 10.98 9.890 10.95 131,433 +1.15(+11.72%)
Apr 08, 2020 9.259 9.838 9.080 9.805 175,383 +0.78(+8.66%)
Apr 07, 2020 9.033 9.400 8.854 9.024 203,752 +0.35(+4.02%)
Apr 06, 2020 8.543 9.080 8.383 8.675 244,950 +0.42(+5.14%)
Apr 03, 2020 8.873 9.071 8.119 8.251 163,602 -0.83(-9.13%)
Apr 02, 2020 9.184 9.363 8.849 9.080 105,910 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.