Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.58 -0.36 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.93	37.93	37.93	37.93	542	+0.42(+1.12%)
Apr 27, 2023	37.25	37.51	37.05	37.51	2,326	+0.62(+1.68%)
Apr 26, 2023	37.26	37.27	36.89	36.89	1,138	-0.58(-1.55%)
Apr 25, 2023	37.47	37.47	37.47	37.47	245	-0.70(-1.84%)
Apr 24, 2023	38.14	38.19	38.03	38.17	5,782	+0.19(+0.51%)
Apr 21, 2023	37.95	37.98	37.95	37.98	395	-0.19(-0.51%)
Apr 20, 2023	38.20	38.24	38.05	38.17	5,979	-0.14(-0.35%)
Apr 19, 2023	37.95	38.31	37.95	38.31	531	+0.07(+0.18%)
Apr 18, 2023	38.16	38.24	38.16	38.24	2,416	+0.04(+0.11%)
Apr 17, 2023	38.20	38.20	38.20	38.20	274	+0.24(+0.62%)
Apr 14, 2023	38.03	38.19	37.84	37.96	2,669	-0.11(-0.29%)
Apr 13, 2023	38.04	38.09	38.04	38.07	693	+0.23(+0.62%)
Apr 12, 2023	38.12	38.12	37.84	37.84	4,336	-0.16(-0.43%)
Apr 11, 2023	37.59	38.00	37.59	38.00	1,672	+0.30(+0.79%)
Apr 10, 2023	37.11	37.70	37.11	37.70	2,797	+0.30(+0.80%)
Apr 06, 2023	37.37	37.40	37.37	37.40	418	-0.01(-0.01%)
Apr 05, 2023	37.23	37.40	37.23	37.40	576	+0.10(+0.28%)
Apr 04, 2023	37.61	37.61	37.23	37.30	1,561	-0.51(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.