Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.815 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.250 1.288 1.190 1.218 38,893 -0.07(-5.58%)
Apr 29, 2020 1.260 1.340 1.260 1.290 33,778 +0.03(+2.69%)
Apr 28, 2020 1.270 1.327 1.240 1.256 60,504 -0.03(-2.61%)
Apr 27, 2020 1.270 1.300 1.240 1.290 51,589 +0.03(+2.54%)
Apr 24, 2020 1.220 1.273 1.190 1.258 45,700 +0.04(+3.11%)
Apr 23, 2020 1.250 1.360 1.150 1.220 112,957 -0.04(-3.17%)
Apr 22, 2020 1.240 1.370 1.220 1.260 56,842 +0.02(+1.61%)
Apr 21, 2020 1.650 1.730 1.200 1.240 361,952 -0.36(-22.50%)
Apr 20, 2020 1.500 2.720 1.500 1.600 3,368,563 +0.12(+8.11%)
Apr 17, 2020 1.510 1.510 1.450 1.480 55,600 +0.00(+0.00%)
Apr 16, 2020 1.470 1.500 1.393 1.480 40,598 +0.01(+0.68%)
Apr 15, 2020 1.370 1.500 1.320 1.470 45,377 +0.10(+7.30%)
Apr 14, 2020 1.210 1.540 1.210 1.370 128,934 +0.12(+9.60%)
Apr 13, 2020 1.130 1.260 1.100 1.250 39,923 +0.11(+9.46%)
Apr 09, 2020 1.120 1.200 1.062 1.142 85,000 +0.02(+1.96%)
Apr 08, 2020 1.130 1.200 1.120 1.120 34,631 -0.05(-3.93%)
Apr 07, 2020 1.190 1.211 1.150 1.166 21,031 -0.03(-2.68%)
Apr 06, 2020 1.250 1.290 1.198 1.198 14,268 -0.04(-3.40%)
Apr 03, 2020 1.350 1.351 1.190 1.240 32,000 +0.05(+4.20%)
Apr 02, 2020 1.350 1.350 1.150 1.190 32,921 -0.15(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.