Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.205 2.205 2.079 2.079 420,759 -0.13(-5.71%)
Apr 29, 2019 2.250 2.266 2.160 2.205 305,660 -0.04(-1.61%)
Apr 26, 2019 2.304 2.304 2.169 2.241 257,207 -0.07(-3.11%)
Apr 25, 2019 2.295 2.340 2.169 2.313 380,403 +0.00(+0.00%)
Apr 24, 2019 2.394 2.394 2.250 2.313 429,778 -0.07(-3.02%)
Apr 23, 2019 2.430 2.475 2.259 2.385 694,804 -0.02(-0.75%)
Apr 22, 2019 2.268 2.421 2.248 2.403 1,173,103 +0.16(+7.23%)
Apr 18, 2019 2.241 2.250 2.196 2.241 169,101 +0.02(+0.81%)
Apr 17, 2019 2.223 2.268 2.205 2.223 188,130 +0.01(+0.41%)
Apr 16, 2019 2.250 2.268 2.169 2.214 279,217 -0.05(-2.38%)
Apr 15, 2019 2.286 2.286 2.233 2.268 310,671 +0.00(+0.00%)
Apr 12, 2019 2.250 2.277 2.205 2.268 334,092 +0.04(+1.61%)
Apr 11, 2019 2.250 2.277 2.214 2.232 248,710 -0.02(-0.80%)
Apr 10, 2019 2.223 2.268 2.178 2.250 367,658 +0.05(+2.46%)
Apr 09, 2019 2.187 2.232 2.160 2.196 381,647 -0.02(-0.81%)
Apr 08, 2019 2.178 2.232 2.178 2.214 401,016 +0.04(+2.07%)
Apr 05, 2019 2.070 2.187 2.070 2.169 434,975 +0.06(+2.99%)
Apr 04, 2019 2.070 2.160 2.061 2.106 229,138 +0.02(+0.86%)
Apr 03, 2019 2.115 2.124 2.061 2.088 141,968 -0.02(-0.85%)
Apr 02, 2019 2.070 2.115 2.070 2.106 195,004 +0.05(+2.18%)
Apr 01, 2019 2.034 2.106 2.025 2.061 203,667 +0.05(+2.23%)
Mar 29, 2019 2.025 2.043 1.989 2.016 355,646 +0.04(+1.82%)
Mar 28, 2019 1.989 2.034 1.872 1.980 492,207 -0.03(-1.35%)
Mar 27, 2019 2.034 2.061 1.980 2.007 260,050 -0.03(-1.33%)
Mar 26, 2019 2.115 2.115 1.989 2.034 259,594 -0.06(-3.00%)
Mar 25, 2019 2.061 2.124 1.980 2.097 236,230 +0.00(+0.00%)
Mar 22, 2019 2.178 2.178 2.025 2.097 396,311 -0.11(-4.90%)
Mar 21, 2019 2.187 2.223 2.169 2.205 186,046 +0.02(+0.82%)
Mar 20, 2019 2.214 2.223 2.124 2.187 299,163 -0.04(-1.62%)
Mar 19, 2019 2.205 2.286 2.196 2.223 432,545 +0.03(+1.23%)
Mar 18, 2019 2.142 2.232 2.089 2.196 484,435 +0.07(+3.39%)
Mar 15, 2019 2.034 2.124 2.025 2.124 298,761 +0.09(+4.43%)
Mar 14, 2019 1.980 2.097 1.935 2.034 358,136 +0.05(+2.73%)
Mar 13, 2019 1.989 2.025 1.935 1.980 204,562 +0.00(+0.00%)
Mar 12, 2019 1.998 2.025 1.971 1.980 188,428 -0.03(-1.35%)
Mar 11, 2019 2.034 2.043 1.962 2.007 195,659 -0.01(-0.45%)
Mar 08, 2019 2.025 2.034 1.962 2.016 247,763 -0.05(-2.61%)
Mar 07, 2019 2.205 2.232 2.043 2.070 535,298 -0.03(-1.29%)
Mar 06, 2019 2.097 2.124 2.034 2.097 331,568 +0.00(+0.00%)
Mar 05, 2019 2.070 2.124 2.070 2.097 288,031 +0.05(+2.19%)
Mar 04, 2019 1.989 2.115 1.989 2.052 324,310 +0.01(+0.44%)
Mar 01, 2019 2.106 2.142 2.007 2.043 546,413 -0.05(-2.58%)
Feb 28, 2019 2.187 2.196 1.931 2.097 636,577 -0.10(-4.51%)
Feb 27, 2019 2.178 2.205 2.142 2.196 214,361 +0.04(+1.67%)
Feb 26, 2019 2.187 2.232 2.142 2.160 214,939 -0.03(-1.23%)
Feb 25, 2019 2.241 2.250 2.142 2.187 336,664 -0.05(-2.41%)
Feb 22, 2019 2.214 2.286 2.187 2.241 431,753 +0.03(+1.22%)
Feb 21, 2019 2.223 2.241 2.160 2.214 213,385 -0.01(-0.40%)
Feb 20, 2019 2.232 2.250 2.187 2.223 263,824 +0.00(+0.00%)
Feb 19, 2019 2.160 2.241 2.160 2.223 329,037 +0.06(+2.92%)
Feb 15, 2019 2.268 2.349 2.034 2.160 926,170 -0.08(-3.61%)
Feb 14, 2019 2.034 2.268 2.034 2.241 1,211,959 +0.22(+10.67%)
Feb 13, 2019 1.890 2.043 1.890 2.025 457,559 +0.14(+7.66%)
Feb 12, 2019 1.773 1.890 1.773 1.881 603,326 +0.12(+6.63%)
Feb 11, 2019 1.620 1.782 1.539 1.764 472,094 +0.20(+12.64%)
Feb 08, 2019 1.548 1.593 1.494 1.566 104,105 +0.03(+1.75%)
Feb 07, 2019 1.629 1.638 1.512 1.539 295,584 -0.12(-7.06%)
Feb 06, 2019 1.656 1.683 1.647 1.656 71,524 -0.01(-0.54%)
Feb 05, 2019 1.710 1.737 1.638 1.665 140,797 -0.05(-2.63%)
Feb 04, 2019 1.674 1.782 1.674 1.710 181,764 +0.03(+1.60%)
Feb 01, 2019 1.665 1.692 1.638 1.683 125,992 +0.03(+1.63%)
Jan 31, 2019 1.683 1.710 1.632 1.656 196,668 -0.04(-2.13%)
Jan 30, 2019 1.701 1.710 1.665 1.692 129,122 +0.02(+1.08%)
Jan 29, 2019 1.710 1.710 1.647 1.674 61,513 -0.01(-0.53%)
Jan 28, 2019 1.656 1.692 1.629 1.683 86,089 +0.01(+0.54%)
Jan 25, 2019 1.656 1.710 1.629 1.674 115,993 +0.03(+1.64%)
Jan 24, 2019 1.692 1.737 1.611 1.647 316,498 -0.05(-2.66%)
Jan 23, 2019 1.800 1.836 1.665 1.692 260,955 -0.11(-6.00%)
Jan 22, 2019 1.746 1.800 1.683 1.800 373,155 +0.05(+3.09%)
Jan 18, 2019 1.710 1.755 1.697 1.746 532,192 +0.07(+4.30%)
Jan 17, 2019 1.656 1.710 1.647 1.674 248,802 +0.01(+0.54%)
Jan 16, 2019 1.701 1.728 1.647 1.665 158,042 +0.00(+0.00%)
Jan 15, 2019 1.611 1.665 1.609 1.665 188,182 +0.06(+3.93%)
Jan 14, 2019 1.575 1.674 1.575 1.602 149,288 -0.01(-0.56%)
Jan 11, 2019 1.638 1.692 1.575 1.611 357,424 -0.04(-2.19%)
Jan 10, 2019 1.611 1.674 1.557 1.647 175,795 +0.01(+0.55%)
Jan 09, 2019 1.656 1.692 1.602 1.638 268,267 +0.02(+1.11%)
Jan 08, 2019 1.575 1.701 1.575 1.620 575,743 +0.11(+7.14%)
Jan 07, 2019 1.566 1.611 1.503 1.512 572,346 -0.03(-1.75%)
Jan 04, 2019 1.449 1.548 1.449 1.539 271,762 +0.12(+8.23%)
Jan 03, 2019 1.449 1.476 1.355 1.422 211,947 -0.01(-0.63%)
Jan 02, 2019 1.269 1.440 1.242 1.431 245,952 +0.11(+8.16%)
Dec 31, 2018 1.242 1.350 1.242 1.323 328,759 +0.09(+7.30%)
Dec 28, 2018 1.242 1.296 1.197 1.233 402,533 -0.01(-0.72%)
Dec 27, 2018 1.215 1.287 1.155 1.242 335,467 +0.00(+0.00%)
Dec 26, 2018 1.143 1.251 1.122 1.242 506,470 +0.14(+13.11%)
Dec 24, 2018 1.170 1.197 1.098 1.098 142,214 -0.08(-6.87%)
Dec 21, 2018 1.188 1.215 1.152 1.179 313,426 -0.03(-2.24%)
Dec 20, 2018 1.206 1.269 1.170 1.206 412,559 +0.00(+0.00%)
Dec 19, 2018 1.215 1.296 1.161 1.206 179,995 +0.02(+1.52%)
Dec 18, 2018 1.215 1.292 1.188 1.188 260,846 -0.05(-4.35%)
Dec 17, 2018 1.332 1.332 1.215 1.242 486,122 -0.11(-8.00%)
Dec 14, 2018 1.413 1.458 1.350 1.350 140,992 -0.05(-3.85%)
Dec 13, 2018 1.422 1.458 1.377 1.404 476,562 -0.06(-4.29%)
Dec 12, 2018 1.440 1.494 1.433 1.467 105,664 +0.05(+3.82%)
Dec 11, 2018 1.413 1.458 1.395 1.413 101,686 +0.02(+1.29%)
Dec 10, 2018 1.467 1.476 1.395 1.395 272,936 -0.08(-5.49%)
Dec 07, 2018 1.476 1.548 1.476 1.476 156,324 +0.05(+3.14%)
Dec 06, 2018 1.494 1.512 1.422 1.431 271,775 -0.11(-7.02%)
Dec 04, 2018 1.575 1.575 1.485 1.539 215,099 -0.04(-2.84%)
Dec 03, 2018 1.539 1.644 1.521 1.584 478,936 +0.12(+7.98%)
Nov 30, 2018 1.467 1.539 1.413 1.467 281,650 -0.01(-0.61%)
Nov 29, 2018 1.476 1.494 1.413 1.476 247,291 +0.03(+1.86%)
Nov 28, 2018 1.422 1.476 1.366 1.449 211,732 +0.04(+2.55%)
Nov 27, 2018 1.413 1.440 1.368 1.413 122,530 -0.02(-1.26%)
Nov 26, 2018 1.368 1.485 1.332 1.431 356,233 +0.10(+7.43%)
Nov 23, 2018 1.341 1.395 1.314 1.332 253,208 -0.10(-6.92%)
Nov 21, 2018 1.431 1.431 1.431 0 +0.08(+6.00%)
Nov 20, 2018 1.377 1.440 1.287 1.350 562,668 -0.05(-3.85%)
Nov 19, 2018 1.575 1.584 1.395 1.404 935,823 -0.19(-11.86%)
Nov 16, 2018 1.701 1.728 1.575 1.593 410,643 -0.10(-5.85%)
Nov 15, 2018 1.665 1.710 1.665 1.692 150,957 +0.01(+0.53%)
Nov 14, 2018 1.746 1.782 1.665 1.683 263,917 -0.03(-1.58%)
Nov 13, 2018 1.764 1.764 1.674 1.710 524,675 -0.05(-3.06%)
Nov 12, 2018 1.899 1.935 1.755 1.764 380,720 -0.11(-5.77%)
Nov 09, 2018 1.908 1.908 1.719 1.872 571,301 -0.10(-5.02%)
Nov 08, 2018 2.124 2.124 1.692 1.971 1,184,294 +0.07(+3.79%)
Nov 07, 2018 1.935 2.052 1.854 1.899 536,493 -0.01(-0.47%)
Nov 06, 2018 1.782 1.926 1.782 1.908 324,166 +0.13(+7.07%)
Nov 05, 2018 1.701 1.800 1.701 1.782 445,683 +0.10(+5.88%)
Nov 02, 2018 1.764 1.827 1.652 1.683 479,528 -0.06(-3.61%)
Nov 01, 2018 1.764 1.926 1.728 1.746 381,945 -0.04(-2.02%)
Oct 31, 2018 1.665 1.881 1.656 1.782 639,715 +0.14(+8.20%)
Oct 30, 2018 1.773 1.789 1.607 1.647 1,046,463 -0.13(-7.11%)
Oct 29, 2018 1.863 1.881 1.755 1.773 277,695 -0.07(-3.90%)
Oct 26, 2018 1.881 1.908 1.701 1.845 575,856 -0.07(-3.76%)
Oct 25, 2018 1.935 1.956 1.854 1.917 218,658 +0.01(+0.47%)
Oct 24, 2018 1.935 1.979 1.908 1.908 193,358 -0.01(-0.47%)
Oct 23, 2018 2.124 2.133 1.827 1.917 931,583 -0.25(-11.62%)
Oct 22, 2018 2.160 2.178 2.074 2.169 232,054 +0.01(+0.42%)
Oct 19, 2018 2.178 2.250 2.151 2.160 125,770 -0.01(-0.41%)
Oct 18, 2018 2.142 2.205 2.088 2.169 267,616 +0.02(+0.84%)
Oct 17, 2018 2.214 2.286 2.124 2.151 323,296 -0.10(-4.40%)
Oct 16, 2018 2.187 2.313 2.169 2.250 220,197 +0.05(+2.46%)
Oct 15, 2018 2.160 2.214 2.115 2.196 151,561 +0.04(+1.67%)
Oct 12, 2018 2.205 2.228 2.115 2.160 251,985 +0.06(+3.00%)
Oct 11, 2018 2.160 2.286 2.077 2.097 492,943 -0.12(-5.28%)
Oct 10, 2018 2.412 2.421 2.205 2.214 253,590 -0.13(-5.38%)
Oct 09, 2018 2.268 2.376 2.268 2.340 233,643 +0.06(+2.77%)
Oct 08, 2018 2.295 2.340 2.223 2.277 242,576 -0.03(-1.17%)
Oct 05, 2018 2.340 2.367 2.295 2.304 218,987 -0.03(-1.16%)
Oct 04, 2018 2.502 2.520 2.295 2.331 580,876 -0.17(-6.83%)
Oct 03, 2018 2.466 2.511 2.430 2.502 257,414 +0.05(+2.21%)
Oct 02, 2018 2.520 2.556 2.430 2.448 397,834 -0.05(-2.16%)
Oct 01, 2018 2.466 2.520 2.439 2.502 516,643 +0.04(+1.83%)
Sep 28, 2018 2.484 2.498 2.394 2.457 383,311 -0.04(-1.44%)
Sep 27, 2018 2.448 2.520 2.385 2.493 530,781 +0.06(+2.59%)
Sep 26, 2018 2.592 2.592 2.367 2.430 1,337,955 +0.10(+4.25%)
Sep 25, 2018 2.250 2.340 2.250 2.331 588,031 +0.12(+5.28%)
Sep 24, 2018 2.160 2.304 2.160 2.214 564,882 +0.08(+3.80%)
Sep 21, 2018 2.115 2.151 2.088 2.133 385,645 +0.03(+1.28%)
Sep 20, 2018 2.097 2.133 2.043 2.106 260,513 +0.01(+0.43%)
Sep 19, 2018 2.034 2.106 2.034 2.097 356,380 +0.05(+2.64%)
Sep 18, 2018 2.034 2.088 1.989 2.043 274,881 +0.05(+2.71%)
Sep 17, 2018 1.998 2.061 1.980 1.989 229,823 -0.01(-0.45%)
Sep 14, 2018 2.079 2.133 1.980 1.998 538,747 -0.08(-3.90%)
Sep 13, 2018 2.079 2.133 2.061 2.079 187,101 -0.01(-0.43%)
Sep 12, 2018 2.088 2.160 2.070 2.088 317,231 +0.03(+1.31%)
Sep 11, 2018 1.989 2.070 1.989 2.061 361,158 +0.08(+4.09%)
Sep 10, 2018 2.016 2.088 1.980 1.980 322,410 -0.03(-1.35%)
Sep 07, 2018 2.034 2.070 1.989 2.007 267,318 -0.05(-2.62%)
Sep 06, 2018 2.160 2.187 2.043 2.061 370,258 -0.10(-4.58%)
Sep 05, 2018 2.205 2.205 2.124 2.160 344,062 -0.04(-1.64%)
Sep 04, 2018 2.178 2.232 2.133 2.196 719,207 +0.02(+0.83%)
Aug 31, 2018 2.178 2.178 2.178 0 +0.04(+1.68%)
Aug 30, 2018 2.205 2.259 2.115 2.142 584,576 -0.06(-2.86%)
Aug 29, 2018 2.133 2.223 2.108 2.205 505,669 +0.04(+2.08%)
Aug 28, 2018 2.151 2.268 2.142 2.160 800,274 +0.01(+0.42%)
Aug 27, 2018 2.142 2.205 2.115 2.151 688,951 +0.03(+1.27%)
Aug 24, 2018 2.052 2.151 2.025 2.124 684,517 +0.11(+5.36%)
Aug 23, 2018 2.052 2.052 1.989 2.016 437,173 -0.05(-2.18%)
Aug 22, 2018 2.034 2.088 1.980 2.061 602,295 +0.04(+1.78%)
Aug 21, 2018 2.034 2.088 1.980 2.025 714,859 +0.00(+0.00%)
Aug 20, 2018 2.115 2.115 1.989 2.025 879,335 -0.14(-6.25%)
Aug 17, 2018 2.070 2.178 1.980 2.160 837,841 +0.13(+6.19%)
Aug 16, 2018 2.034 2.043 1.962 2.034 607,448 +0.00(+0.00%)
Aug 15, 2018 2.043 2.097 1.868 2.034 1,153,758 +0.00(+0.00%)
Aug 14, 2018 2.286 2.313 2.025 2.034 1,547,773 -0.25(-11.02%)
Aug 13, 2018 2.376 2.385 2.214 2.286 765,653 -0.10(-4.15%)
Aug 10, 2018 2.493 2.511 2.349 2.385 671,962 -0.13(-5.02%)
Aug 09, 2018 2.151 2.547 2.106 2.511 2,479,172 +0.37(+17.23%)
Aug 08, 2018 2.043 2.205 2.016 2.142 1,304,958 +0.12(+5.78%)
Aug 07, 2018 2.655 2.655 1.800 2.025 5,077,571 -0.72(-26.23%)
Aug 06, 2018 2.727 2.790 2.709 2.745 675,866 +0.03(+0.99%)
Aug 03, 2018 2.763 2.772 2.673 2.718 419,976 -0.04(-1.63%)
Aug 02, 2018 2.673 2.790 2.610 2.763 502,769 +0.04(+1.32%)
Aug 01, 2018 2.745 2.749 2.538 2.727 796,886 -0.01(-0.33%)
Jul 31, 2018 2.754 2.790 2.691 2.736 551,952 -0.03(-0.98%)
Jul 30, 2018 2.799 2.799 2.709 2.763 516,227 +0.02(+0.66%)
Jul 27, 2018 2.826 2.844 2.673 2.745 602,299 -0.08(-2.87%)
Jul 26, 2018 2.835 2.880 2.790 2.826 636,199 +0.01(+0.32%)
Jul 25, 2018 2.763 2.826 2.700 2.817 859,022 +0.07(+2.62%)
Jul 24, 2018 2.844 2.871 2.732 2.745 721,298 -0.06(-2.24%)
Jul 23, 2018 2.826 2.871 2.790 2.808 813,437 +0.02(+0.65%)
Jul 20, 2018 2.745 2.835 2.745 2.790 473,327 +0.04(+1.31%)
Jul 19, 2018 2.691 2.817 2.655 2.754 633,557 +0.04(+1.66%)
Jul 18, 2018 2.763 2.772 2.610 2.709 724,364 -0.07(-2.59%)
Jul 17, 2018 2.628 2.817 2.521 2.781 1,175,444 +0.16(+6.19%)
Jul 16, 2018 2.925 2.925 2.610 2.619 2,699,644 -0.32(-11.01%)
Jul 13, 2018 2.907 3.042 2.891 2.943 1,240,458 +0.07(+2.51%)
Jul 12, 2018 2.844 2.970 2.745 2.871 1,327,892 +0.12(+4.25%)
Jul 11, 2018 2.916 2.934 2.736 2.754 1,823,782 -0.17(-5.85%)
Jul 10, 2018 2.583 2.998 2.575 2.925 4,292,785 +0.39(+15.25%)
Jul 09, 2018 2.475 2.547 2.466 2.538 1,770,836 +0.10(+4.06%)
Jul 06, 2018 2.421 2.448 2.385 2.439 542,764 -0.01(-0.37%)
Jul 05, 2018 2.394 2.493 2.377 2.448 698,601 +0.08(+3.42%)
Jul 03, 2018 2.367 2.367 2.367 0 +0.02(+0.77%)
Jul 02, 2018 2.457 2.457 2.269 2.349 836,967 -0.11(-4.40%)
Jun 29, 2018 2.475 2.480 2.430 2.457 657,728 +0.02(+0.74%)
Jun 28, 2018 2.484 2.516 2.403 2.439 954,174 -0.04(-1.45%)
Jun 27, 2018 2.385 2.610 2.376 2.475 2,318,898 +0.14(+6.18%)
Jun 26, 2018 2.322 2.376 2.268 2.331 821,252 +0.02(+0.78%)
Jun 25, 2018 2.304 2.385 2.178 2.313 1,068,957 -0.01(-0.39%)
Jun 22, 2018 2.304 2.385 2.215 2.322 1,419,618 +0.16(+7.50%)
Jun 21, 2018 2.331 2.331 2.133 2.160 1,080,367 -0.18(-7.69%)
Jun 20, 2018 2.421 2.427 2.250 2.340 1,386,350 +0.07(+3.17%)
Jun 19, 2018 2.241 2.313 2.170 2.268 975,527 -0.03(-1.18%)
Jun 18, 2018 2.304 2.376 2.088 2.295 1,426,930 -0.04(-1.54%)
Jun 15, 2018 2.610 2.250 2.331 2,899,378 -0.28(-10.69%)
Jun 14, 2018 2.457 2.655 2.448 2.610 3,184,927 +0.24(+10.27%)
Jun 13, 2018 2.250 2.381 2.232 2.367 1,733,523 +0.13(+6.05%)
Jun 12, 2018 2.187 2.268 2.124 2.232 1,499,066 +0.06(+2.90%)
Jun 11, 2018 2.097 2.205 2.057 2.169 1,793,563 +0.05(+2.55%)
Jun 08, 2018 2.097 2.133 2.052 2.115 820,982 +0.04(+1.73%)
Jun 07, 2018 2.079 2.115 2.043 2.079 753,355 +0.01(+0.43%)
Jun 06, 2018 1.935 2.070 1,732,828 +0.02(+0.88%)
Jun 05, 2018 2.034 2.106 1.990 2.052 1,306,780 +0.10(+5.07%)
Jun 04, 2018 2.070 2.106 1.863 1.953 1,169,136 -0.11(-5.24%)
Jun 01, 2018 2.043 2.115 1.989 2.061 1,061,954 +0.05(+2.69%)
May 31, 2018 2.097 2.115 1.998 2.007 999,351 -0.10(-4.70%)
May 30, 2018 1.962 2.115 1.962 2.106 1,416,583 +0.14(+7.34%)
May 29, 2018 1.818 1.980 1.818 1.962 1,225,853 +0.14(+7.39%)
May 25, 2018 1.827 1.827 1.827 0 -0.31(-14.35%)
May 24, 2018 2.187 2.196 2.079 2.133 1,340,722 -0.02(-0.84%)
May 23, 2018 2.061 2.232 1.980 2.151 3,353,580 +0.22(+11.16%)
May 22, 2018 2.286 2.304 1.854 1.935 3,899,718 -0.22(-10.04%)
May 21, 2018 1.989 2.395 1.962 2.151 5,934,366 +0.28(+14.90%)
May 18, 2018 1.665 1.953 1.620 1.872 4,923,776 +0.19(+11.23%)
May 17, 2018 1.386 1.728 1.368 1.683 4,969,918 +0.32(+23.84%)
May 16, 2018 1.359 1.395 1.341 1.359 758,407 +0.00(+0.00%)
May 15, 2018 1.350 1.413 1.305 1.359 1,299,713 +0.02(+1.34%)
May 14, 2018 1.359 1.395 1.341 1.341 733,412 -0.02(-1.32%)
May 11, 2018 1.395 1.395 1.323 1.359 880,943 -0.04(-2.58%)
May 10, 2018 1.440 1.449 1.314 1.395 1,592,750 -0.04(-3.12%)
May 09, 2018 1.485 1.521 1.359 1.440 2,827,373 +0.03(+1.91%)
May 08, 2018 1.188 1.494 1.170 1.413 5,792,689 +0.34(+31.93%)
May 07, 2018 0.9991 1.125 0.9991 1.071 1,240,704 +0.07(+7.21%)
May 04, 2018 0.9901 1.044 0.9631 0.9991 726,035 +0.01(+0.91%)
May 03, 2018 0.9001 1.008 0.8998 0.9901 1,121,411 +0.10(+10.78%)
May 02, 2018 0.8911 0.8955 0.8730 0.8938 255,161 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.