Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8100 0.9001 0.8100 0.8347 544,506 +0.02(+3.04%)
Apr 29, 2020 0.7920 0.8100 0.7650 0.8100 427,638 +0.05(+6.98%)
Apr 28, 2020 0.7669 0.8007 0.7470 0.7572 146,628 -0.01(-1.75%)
Apr 27, 2020 0.7830 0.8100 0.7650 0.7707 175,403 -0.03(-3.42%)
Apr 24, 2020 0.9091 0.9091 0.7818 0.7980 384,756 +0.01(+1.91%)
Apr 23, 2020 0.7724 0.8370 0.7605 0.7830 504,297 +0.03(+3.88%)
Apr 22, 2020 0.7201 0.7650 0.7201 0.7538 239,109 +0.04(+5.78%)
Apr 21, 2020 0.6930 0.7200 0.6755 0.7126 188,574 -0.00(-0.16%)
Apr 20, 2020 0.7110 0.7470 0.6753 0.7137 398,598 -0.01(-1.01%)
Apr 17, 2020 0.7200 0.7506 0.7020 0.7210 369,757 +0.03(+3.84%)
Apr 16, 2020 0.7560 0.7883 0.6933 0.6944 309,061 -0.02(-2.34%)
Apr 15, 2020 0.7777 0.7777 0.6930 0.7110 532,955 -0.07(-8.58%)
Apr 14, 2020 0.8190 0.8730 0.7465 0.7777 542,889 -0.06(-7.09%)
Apr 13, 2020 0.8730 0.8730 0.8100 0.8370 175,927 +0.00(+0.00%)
Apr 09, 2020 0.8595 0.9091 0.8289 0.8370 416,198 -0.01(-1.75%)
Apr 08, 2020 0.8100 0.8640 0.8100 0.8520 207,173 +0.03(+4.27%)
Apr 07, 2020 0.9451 0.9451 0.8100 0.8171 448,294 -0.08(-8.81%)
Apr 06, 2020 0.8730 0.9181 0.8547 0.8960 168,238 +0.02(+2.60%)
Apr 03, 2020 0.9001 0.9271 0.8280 0.8733 251,985 +0.04(+4.21%)
Apr 02, 2020 0.8370 0.9361 0.8370 0.8380 363,135 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.