Indicators

Iqvia Holdings Inc (NY: IQV )

234.08 +4.88 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	222.32	228.28	217.53	217.99	1,822,292	-1.41(-0.64%)
Apr 28, 2022	212.53	220.51	209.08	219.40	2,299,713	+9.16(+4.36%)
Apr 27, 2022	215.00	218.00	205.45	210.24	2,570,383	+3.51(+1.70%)
Apr 26, 2022	217.99	218.79	205.03	206.73	2,123,382	-13.13(-5.97%)
Apr 25, 2022	223.45	223.45	216.14	219.86	1,480,126	-8.30(-3.64%)
Apr 22, 2022	234.01	234.43	227.93	228.16	1,010,656	-8.01(-3.39%)
Apr 21, 2022	245.23	245.37	235.39	236.17	733,839	-6.60(-2.72%)
Apr 20, 2022	239.70	245.20	238.63	242.77	765,147	+4.90(+2.06%)
Apr 19, 2022	233.77	238.56	233.77	237.87	687,103	+3.48(+1.48%)
Apr 18, 2022	238.83	239.16	232.52	234.39	653,876	-4.09(-1.72%)
Apr 14, 2022	240.12	241.65	235.27	238.48	931,214	-0.83(-0.35%)
Apr 13, 2022	236.63	239.95	236.08	239.31	897,169	+1.64(+0.69%)
Apr 12, 2022	243.88	246.35	235.30	237.67	1,237,684	-5.31(-2.19%)
Apr 11, 2022	249.31	251.79	242.57	242.98	1,023,715	-9.31(-3.69%)
Apr 08, 2022	248.51	254.94	248.51	252.29	1,501,760	+3.01(+1.21%)
Apr 07, 2022	239.96	251.60	239.40	249.28	1,396,242	+8.98(+3.74%)
Apr 06, 2022	236.47	241.40	234.43	240.30	947,733	+1.94(+0.81%)
Apr 05, 2022	237.56	241.55	236.09	238.36	950,528	-0.14(-0.06%)
Apr 04, 2022	240.37	241.71	237.08	238.50	1,262,247	-1.81(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.