Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.363 9.363 9.141 9.283 33,080 -0.12(-1.33%)
Apr 29, 2002 9.341 9.408 9.207 9.408 39,808 +0.04(+0.48%)
Apr 26, 2002 9.386 9.386 9.221 9.363 37,229 +0.01(+0.10%)
Apr 25, 2002 9.297 9.363 9.141 9.355 27,361 +0.02(+0.24%)
Apr 24, 2002 9.497 9.520 9.230 9.332 35,435 -0.20(-2.06%)
Apr 23, 2002 9.560 9.560 9.408 9.528 22,203 -0.01(-0.09%)
Apr 22, 2002 9.359 9.586 9.359 9.537 40,593 +0.19(+2.00%)
Apr 19, 2002 9.239 9.355 9.239 9.350 33,529 +0.11(+1.21%)
Apr 18, 2002 9.319 9.319 9.176 9.239 35,323 -0.11(-1.15%)
Apr 17, 2002 9.158 9.404 9.029 9.346 61,227 +0.23(+2.49%)
Apr 16, 2002 8.784 9.118 8.784 9.118 56,741 +0.37(+4.28%)
Apr 15, 2002 8.561 8.779 8.561 8.744 21,306 +0.09(+1.08%)
Apr 12, 2002 8.534 8.713 8.534 8.650 48,331 -0.15(-1.67%)
Apr 11, 2002 8.762 8.806 8.730 8.797 35,099 +0.01(+0.15%)
Apr 10, 2002 8.583 8.663 8.561 8.784 269,130 +0.20(+2.34%)
Apr 09, 2002 8.494 8.605 8.494 8.583 54,835 +0.11(+1.32%)
Apr 08, 2002 8.490 8.516 8.449 8.472 144,209 -0.04(-0.47%)
Apr 05, 2002 8.516 8.605 8.414 8.512 14,690 -0.00(-0.05%)
Apr 04, 2002 8.597 8.601 8.383 8.516 95,204 -0.04(-0.42%)
Apr 03, 2002 8.913 8.918 8.449 8.552 64,591 -0.36(-4.05%)
Apr 02, 2002 8.690 8.918 8.690 8.913 71,431 +0.22(+2.51%)
Apr 01, 2002 8.762 8.784 8.605 8.695 39,360 -0.04(-0.51%)
Mar 29, 2002 8.739 8.775 8.677 8.739 55,508 +0.00(+0.00%)
Mar 28, 2002 8.739 8.775 8.677 8.739 55,508 +0.02(+0.26%)
Mar 27, 2002 8.873 8.891 8.583 8.717 63,469 -0.11(-1.26%)
Mar 26, 2002 8.695 8.931 8.655 8.828 62,124 +0.15(+1.69%)
Mar 25, 2002 8.918 9.007 8.583 8.681 333,497 -0.22(-2.50%)
Mar 22, 2002 8.708 8.909 8.614 8.904 47,882 +0.17(+1.94%)
Mar 21, 2002 8.498 8.739 8.494 8.735 62,909 +0.24(+2.78%)
Mar 20, 2002 8.548 8.548 8.293 8.498 38,687 -0.00(-0.05%)
Mar 19, 2002 8.226 8.516 8.226 8.503 80,627 +0.34(+4.21%)
Mar 18, 2002 8.097 8.204 7.981 8.160 94,419 +0.09(+1.11%)
Mar 15, 2002 8.039 8.093 7.937 8.070 36,556 +0.02(+0.28%)
Mar 14, 2002 8.088 8.088 7.937 8.048 34,202 -0.04(-0.50%)
Mar 13, 2002 8.235 8.293 8.066 8.088 70,983 -0.23(-2.73%)
Mar 12, 2002 8.267 8.383 8.253 8.316 60,105 +0.05(+0.59%)
Mar 11, 2002 8.137 8.338 8.137 8.267 15,811 +0.11(+1.31%)
Mar 08, 2002 7.959 8.249 7.959 8.160 43,958 +0.19(+2.35%)
Mar 07, 2002 7.914 7.972 7.803 7.972 20,409 +0.01(+0.17%)
Mar 06, 2002 7.584 7.995 7.584 7.959 49,340 +0.38(+5.06%)
Mar 05, 2002 7.384 7.575 7.357 7.575 43,509 +0.21(+2.91%)
Mar 04, 2002 7.312 7.384 7.254 7.361 40,481 +0.00(+0.06%)
Mar 01, 2002 7.393 7.393 7.254 7.357 34,762 +0.00(+0.00%)
Feb 28, 2002 7.353 7.446 7.223 7.357 52,704 -0.11(-1.49%)
Feb 27, 2002 7.357 7.580 7.290 7.468 66,497 +0.16(+2.26%)
Feb 26, 2002 7.250 7.335 7.250 7.304 25,455 +0.05(+0.74%)
Feb 25, 2002 6.889 7.268 6.889 7.250 107,203 +0.08(+1.12%)
Feb 22, 2002 7.268 7.312 7.094 7.170 22,763 -0.05(-0.74%)
Feb 21, 2002 7.295 7.335 7.067 7.223 48,892 -0.07(-0.98%)
Feb 20, 2002 7.295 7.357 7.295 7.295 13,905 -0.02(-0.24%)
Feb 19, 2002 7.326 7.402 7.295 7.312 27,585 -0.06(-0.79%)
Feb 18, 2002 7.290 7.491 7.268 7.370 73,786 +0.00(+0.00%)
Feb 15, 2002 7.290 7.491 7.268 7.370 73,786 +0.10(+1.41%)
Feb 14, 2002 7.312 7.446 6.956 7.268 304,902 -0.03(-0.37%)
Feb 13, 2002 7.402 7.402 7.295 7.295 35,547 -0.06(-0.85%)
Feb 12, 2002 7.268 7.357 6.822 7.357 213,173 +0.09(+1.29%)
Feb 11, 2002 7.905 7.905 7.134 7.263 59,657 -0.64(-8.12%)
Feb 08, 2002 7.937 7.995 7.874 7.905 17,157 -0.04(-0.50%)
Feb 07, 2002 8.026 8.026 7.914 7.946 24,109 -0.10(-1.22%)
Feb 06, 2002 8.115 8.173 8.012 8.044 31,174 -0.12(-1.42%)
Feb 05, 2002 8.106 8.249 8.008 8.160 31,847 -0.02(-0.27%)
Feb 04, 2002 8.026 8.182 8.026 8.182 27,922 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.