Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.68 19.72 19.55 19.58 546,857 -0.10(-0.50%)
Apr 29, 2003 19.57 19.76 19.54 19.68 392,247 +0.14(+0.70%)
Apr 28, 2003 19.45 19.54 19.19 19.54 528,316 +0.00(+0.00%)
Apr 25, 2003 19.71 19.72 19.38 19.54 429,328 -0.24(-1.22%)
Apr 24, 2003 19.79 19.97 19.78 19.78 439,807 -0.12(-0.59%)
Apr 23, 2003 19.95 20.00 19.76 19.90 456,412 -0.04(-0.22%)
Apr 22, 2003 19.63 20.18 19.57 19.94 384,347 +0.09(+0.47%)
Apr 21, 2003 19.84 19.85 19.66 19.85 208,457 +0.06(+0.31%)
Apr 17, 2003 19.58 19.79 19.54 19.79 185,886 +0.20(+1.05%)
Apr 16, 2003 19.79 19.82 19.47 19.58 639,558 -0.24(-1.19%)
Apr 15, 2003 19.63 19.82 19.49 19.82 311,798 +0.19(+0.95%)
Apr 14, 2003 19.45 19.63 19.35 19.63 216,679 +0.25(+1.31%)
Apr 11, 2003 19.41 19.59 19.26 19.38 202,491 +0.03(+0.16%)
Apr 10, 2003 19.35 19.39 19.29 19.35 306,962 +0.12(+0.61%)
Apr 09, 2003 19.35 19.51 19.19 19.23 357,585 -0.09(-0.48%)
Apr 08, 2003 19.54 19.63 19.32 19.32 358,068 -0.17(-0.86%)
Apr 07, 2003 19.35 19.58 19.35 19.49 332,757 +0.28(+1.45%)
Apr 04, 2003 19.29 19.48 19.20 19.21 285,036 -0.10(-0.51%)
Apr 03, 2003 19.54 19.60 19.30 19.31 479,306 -0.11(-0.54%)
Apr 02, 2003 19.38 19.54 19.33 19.41 389,023 +0.19(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.