Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.56	22.77	22.37	22.58	1,465,549	+0.14(+0.61%)
Apr 27, 2007	22.76	22.90	22.27	22.44	1,115,909	-0.31(-1.37%)
Apr 26, 2007	22.30	22.79	22.30	22.75	828,239	+0.53(+2.36%)
Apr 25, 2007	21.95	22.33	21.87	22.23	1,382,239	+0.28(+1.28%)
Apr 24, 2007	21.91	22.12	21.70	21.95	746,900	+0.11(+0.49%)
Apr 23, 2007	22.18	22.21	21.48	21.84	1,178,563	-0.34(-1.54%)
Apr 20, 2007	21.70	22.45	21.70	22.18	1,276,905	+0.49(+2.28%)
Apr 19, 2007	22.67	22.84	21.62	21.69	3,663,873	-2.51(-10.38%)
Apr 18, 2007	24.31	24.53	24.15	24.20	566,482	-0.10(-0.41%)
Apr 17, 2007	24.47	24.56	24.26	24.30	426,274	-0.11(-0.47%)
Apr 16, 2007	23.97	24.66	23.96	24.41	671,080	+0.62(+2.62%)
Apr 13, 2007	23.59	23.79	23.32	23.79	299,995	+0.24(+1.00%)
Apr 12, 2007	23.53	23.64	23.18	23.55	304,594	+0.05(+0.23%)
Apr 11, 2007	23.74	23.78	23.23	23.50	633,236	-0.18(-0.74%)
Apr 10, 2007	23.52	23.74	23.46	23.68	337,708	+0.19(+0.81%)
Apr 09, 2007	23.48	23.73	23.20	23.48	609,714	+0.03(+0.13%)
Apr 05, 2007	23.74	23.74	23.37	23.45	451,241	-0.02(-0.10%)
Apr 04, 2007	23.58	23.64	23.15	23.48	432,450	-0.05(-0.23%)
Apr 03, 2007	23.63	23.82	23.51	23.53	502,357	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.