Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.54 15.67 15.32 15.38 1,180,100 -0.14(-0.93%)
Apr 29, 2004 15.87 15.87 15.44 15.53 1,783,700 -0.34(-2.14%)
Apr 28, 2004 15.38 15.88 15.25 15.87 3,080,100 +0.68(+4.48%)
Apr 27, 2004 15.30 15.46 15.13 15.19 1,068,800 -0.08(-0.56%)
Apr 26, 2004 15.65 16.12 15.22 15.27 1,074,000 -0.38(-2.43%)
Apr 23, 2004 15.50 15.67 15.38 15.65 976,900 +0.14(+0.94%)
Apr 22, 2004 15.02 15.54 15.02 15.51 1,473,800 +0.48(+3.16%)
Apr 21, 2004 14.98 15.07 14.81 15.03 1,588,700 +0.13(+0.87%)
Apr 20, 2004 14.85 15.07 14.79 14.90 1,353,100 +0.09(+0.57%)
Apr 19, 2004 14.85 14.88 14.72 14.81 561,800 -0.04(-0.27%)
Apr 16, 2004 14.76 14.88 14.64 14.86 1,666,900 +0.14(+0.95%)
Apr 15, 2004 14.79 14.88 14.69 14.71 948,400 -0.07(-0.47%)
Apr 14, 2004 14.88 14.96 14.73 14.79 906,600 -0.10(-0.67%)
Apr 13, 2004 15.00 15.10 14.87 14.88 1,028,500 -0.05(-0.37%)
Apr 12, 2004 15.00 15.07 14.89 14.94 711,500 -0.05(-0.37%)
Apr 08, 2004 15.11 15.16 14.95 14.99 850,500 -0.08(-0.50%)
Apr 07, 2004 15.12 15.20 14.98 15.07 633,500 -0.15(-0.99%)
Apr 06, 2004 14.98 15.28 14.98 15.22 914,900 +0.13(+0.86%)
Apr 05, 2004 15.23 15.24 15.02 15.09 838,500 -0.11(-0.72%)
Apr 02, 2004 15.21 15.34 15.11 15.20 977,700 +0.11(+0.76%)
Apr 01, 2004 15.10 15.16 15.03 15.09 867,800 -0.06(-0.40%)
Mar 31, 2004 14.94 15.20 14.79 15.14 1,807,000 +0.21(+1.44%)
Mar 30, 2004 15.09 15.10 14.83 14.93 1,151,200 -0.23(-1.55%)
Mar 29, 2004 14.95 15.21 14.86 15.16 679,200 +0.23(+1.57%)
Mar 26, 2004 14.84 15.07 14.77 14.93 1,135,300 -0.02(-0.13%)
Mar 25, 2004 14.68 14.97 14.64 14.95 1,241,700 +0.34(+2.33%)
Mar 24, 2004 14.52 14.62 14.40 14.61 2,059,900 -0.05(-0.34%)
Mar 23, 2004 14.75 14.85 14.61 14.66 1,765,400 +0.04(+0.24%)
Mar 22, 2004 14.88 14.99 14.59 14.62 2,337,400 -0.38(-2.50%)
Mar 19, 2004 15.15 15.18 14.94 15.00 1,001,200 -0.10(-0.66%)
Mar 18, 2004 15.09 15.16 14.93 15.10 1,160,500 +0.00(+0.03%)
Mar 17, 2004 15.07 15.22 15.07 15.10 1,157,700 +0.02(+0.13%)
Mar 16, 2004 15.21 15.26 14.84 15.07 1,647,500 -0.11(-0.69%)
Mar 15, 2004 15.27 15.27 14.97 15.18 1,638,000 -0.13(-0.85%)
Mar 12, 2004 15.12 15.35 15.04 15.31 971,800 +0.21(+1.39%)
Mar 11, 2004 15.00 15.36 14.96 15.10 910,200 +0.07(+0.50%)
Mar 10, 2004 15.34 15.34 15.03 15.03 1,197,100 -0.38(-2.44%)
Mar 09, 2004 15.47 15.54 15.30 15.40 1,211,700 -0.15(-0.96%)
Mar 08, 2004 15.58 15.62 15.41 15.55 1,156,400 -0.02(-0.16%)
Mar 05, 2004 15.16 15.61 15.10 15.57 1,772,500 +0.33(+2.16%)
Mar 04, 2004 15.25 15.43 15.18 15.24 804,300 -0.04(-0.29%)
Mar 03, 2004 15.32 15.39 15.21 15.29 748,200 -0.08(-0.52%)
Mar 02, 2004 15.38 15.47 15.27 15.37 1,040,100 -0.02(-0.10%)
Mar 01, 2004 15.77 15.77 15.31 15.38 1,623,300 -0.38(-2.41%)
Feb 27, 2004 15.46 15.85 15.43 15.77 1,309,100 +0.40(+2.57%)
Feb 26, 2004 15.50 15.50 15.21 15.37 967,200 -0.14(-0.87%)
Feb 25, 2004 15.45 15.62 15.35 15.51 1,072,800 +0.05(+0.32%)
Feb 24, 2004 15.26 15.54 15.21 15.46 1,045,600 -0.05(-0.32%)
Feb 23, 2004 15.57 15.64 15.40 15.51 894,300 -0.13(-0.86%)
Feb 20, 2004 15.88 15.93 15.51 15.64 705,300 -0.02(-0.13%)
Feb 19, 2004 15.74 15.94 15.63 15.66 716,200 +0.01(+0.03%)
Feb 18, 2004 15.65 15.82 15.62 15.65 1,237,100 +0.00(+0.00%)
Feb 17, 2004 15.77 15.77 15.19 15.65 1,673,100 -0.15(-0.92%)
Feb 13, 2004 16.00 16.00 15.71 15.80 1,048,400 -0.25(-1.56%)
Feb 12, 2004 16.25 16.28 16.04 16.05 820,300 -0.22(-1.38%)
Feb 11, 2004 16.07 16.32 15.98 16.27 852,600 +0.17(+1.09%)
Feb 10, 2004 15.99 16.19 15.95 16.10 1,424,600 +0.10(+0.59%)
Feb 09, 2004 15.76 16.05 15.72 16.00 1,362,400 +0.30(+1.94%)
Feb 06, 2004 15.55 15.76 15.41 15.70 1,891,500 +0.15(+0.96%)
Feb 05, 2004 15.58 15.69 15.43 15.55 1,549,400 +0.05(+0.32%)
Feb 04, 2004 15.65 15.78 15.38 15.50 1,511,200 -0.22(-1.43%)
Feb 03, 2004 15.58 16.07 15.54 15.72 1,776,400 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.