Indicators

Standard Motor Products (NY: SMP )

32.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.15	12.19	11.92	12.00	203,227	-0.15(-1.25%)
Apr 27, 2012	12.07	12.22	11.94	12.15	208,146	+0.07(+0.59%)
Apr 26, 2012	11.73	12.09	11.66	12.08	195,915	+0.33(+2.78%)
Apr 25, 2012	11.71	11.88	11.53	11.75	183,488	+0.25(+2.22%)
Apr 24, 2012	11.71	11.71	11.32	11.49	165,174	-0.24(-2.04%)
Apr 23, 2012	11.85	12.00	11.66	11.73	227,373	-0.34(-2.83%)
Apr 20, 2012	12.12	12.15	11.92	12.08	167,239	+0.11(+0.93%)
Apr 19, 2012	11.98	12.15	11.74	11.96	193,137	-0.05(-0.40%)
Apr 18, 2012	12.14	12.20	11.91	12.01	191,548	-0.19(-1.57%)
Apr 17, 2012	12.39	12.43	12.16	12.20	166,446	-0.02(-0.13%)
Apr 16, 2012	12.39	12.73	12.18	12.22	310,523	+0.12(+0.99%)
Apr 13, 2012	12.38	12.38	12.09	12.10	160,818	-0.33(-2.69%)
Apr 12, 2012	12.41	12.64	12.31	12.43	168,031	+0.02(+0.13%)
Apr 11, 2012	12.35	12.53	12.25	12.42	303,331	+0.28(+2.30%)
Apr 10, 2012	12.60	12.67	12.06	12.14	308,465	-0.52(-4.09%)
Apr 09, 2012	12.45	12.73	12.39	12.66	254,682	-0.18(-1.43%)
Apr 05, 2012	12.74	12.91	12.58	12.84	262,616	+0.05(+0.37%)
Apr 04, 2012	13.32	13.32	12.39	12.79	807,002	-0.66(-4.91%)
Apr 03, 2012	13.79	13.83	13.27	13.45	404,169	-0.39(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.