Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.815 8.952 8.088 8.157 318,341 -0.67(-7.63%)
Apr 29, 2010 8.333 8.853 8.203 8.830 191,745 +0.60(+7.25%)
Apr 28, 2010 8.103 8.325 7.996 8.233 138,078 +0.17(+2.09%)
Apr 27, 2010 8.386 8.509 8.019 8.065 167,640 -0.35(-4.18%)
Apr 26, 2010 8.547 8.600 8.379 8.417 86,131 -0.10(-1.17%)
Apr 23, 2010 8.486 8.516 8.180 8.516 150,043 +0.05(+0.63%)
Apr 22, 2010 8.256 8.470 8.057 8.463 85,939 +0.11(+1.28%)
Apr 21, 2010 8.340 8.417 8.195 8.356 119,707 +0.02(+0.18%)
Apr 20, 2010 8.256 8.379 8.118 8.340 98,169 +0.11(+1.30%)
Apr 19, 2010 8.118 8.271 7.767 8.233 127,998 +0.15(+1.89%)
Apr 16, 2010 8.271 8.417 7.935 8.080 126,479 -0.20(-2.40%)
Apr 15, 2010 8.218 8.302 8.080 8.279 117,420 +0.08(+0.93%)
Apr 14, 2010 8.080 8.241 7.912 8.203 93,664 +0.15(+1.90%)
Apr 13, 2010 7.896 8.103 7.843 8.050 82,591 +0.09(+1.15%)
Apr 12, 2010 8.034 8.057 7.835 7.958 127,697 -0.14(-1.70%)
Apr 09, 2010 8.134 8.210 7.942 8.095 69,479 -0.07(-0.84%)
Apr 08, 2010 7.912 8.180 7.820 8.164 137,374 +0.23(+2.89%)
Apr 07, 2010 8.034 8.187 7.896 7.935 140,029 -0.15(-1.89%)
Apr 06, 2010 8.356 8.440 7.973 8.088 156,936 +0.11(+1.34%)
Apr 05, 2010 8.034 8.447 7.896 7.981 252,267 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.