Indicators

Silver North Resources Ltd (OP: TARSF )

0.1144 -0.0056 (-4.67%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1156	0	-0.00(-3.67%)
Apr 26, 2024	0.1152	0.1200	0.1145	0.1200	16,500	+0.01(+9.09%)
Apr 25, 2024	0.1184	0.1184	0.1100	0.1100	18,800	+0.00(+2.23%)
Apr 24, 2024	0.1263	0.1263	0.1076	0.1076	3,125	-0.02(-12.31%)
Apr 22, 2024				0.1227	400	+0.01(+8.58%)
Apr 19, 2024	0.1130	0.1130	0.1130	0.1130	3,005	-0.01(-5.28%)
Apr 16, 2024				0.1193	0	+0.00(+3.83%)
Apr 15, 2024	0.1250	0.1262	0.1149	0.1149	77,983	-0.00(-3.45%)
Apr 11, 2024				0.1190	0	-0.00(-2.30%)
Apr 09, 2024				0.1218	0	-0.00(-3.56%)
Apr 08, 2024	0.1124	0.1500	0.1124	0.1263	4,501	+0.01(+5.78%)
Apr 05, 2024	0.1194	0.1250	0.1194	0.1194	15,000	-0.03(-20.40%)
Apr 04, 2024	0.1500	0.1500	0.1500	0.1500	900	+0.06(+59.74%)
Apr 03, 2024	0.0833	0.0939	0.0833	0.0939	6,100	+0.01(+9.06%)
Apr 02, 2024	0.0810	0.0861	0.0806	0.0861	21,600	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.