Indicators

Silver North Resources Ltd (OP: TARSF )

0.1144 -0.0056 (-4.67%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0170	0	+0.01(+226.92%)
Apr 26, 2023				0.0052	0	-0.01(-72.63%)
Apr 19, 2023				0.0190	0	+0.01(+38.69%)
Apr 18, 2023	0.0137	0.0137	0.0137	0.0137	5,000	-0.00(-6.16%)
Apr 17, 2023	0.0146	0.0146	0.0146	0.0146	10,000	+0.01(+14500.00%)
Apr 10, 2023				0.0001	0	+0.00(+0.00%)
Apr 05, 2023				0.0001	0	-0.01(-99.29%)
Mar 10, 2023				0.0140	0	-0.01(-39.66%)
Mar 03, 2023				0.0232	0	+0.00(+0.00%)
Mar 02, 2023	0.0232	0.0232	0.0232	0.0232	9,000	+0.00(+0.00%)
Feb 27, 2023				0.0232	0	+0.00(+2.20%)
Feb 24, 2023	0.0232	0.0232	0.0227	0.0227	3,465	-0.00(-2.16%)
Feb 23, 2023	0.0249	0.0249	0.0232	0.0232	37,495	-0.00(-10.42%)
Feb 10, 2023				0.0259	0	-0.00(-6.50%)
Feb 09, 2023	0.0277	0.0277	0.0250	0.0277	122,000	-0.00(-8.88%)
Feb 08, 2023	0.0304	0.0304	0.0304	0.0304	8,000	+0.00(+8.57%)
Feb 07, 2023	0.0297	0.0304	0.0255	0.0280	75,100	-0.00(-6.35%)
Feb 03, 2023				0.0299	0	-0.00(-6.56%)
Feb 02, 2023	0.0320	0.0320	0.0320	0.0320	10,000	-0.00(-13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.