Indicators

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	359.99	364.92	350.50	364.42	203	+15.02(+4.30%)
Apr 28, 2022	354.92	357.92	343.08	349.40	376	+2.82(+0.81%)
Apr 27, 2022	356.92	357.42	346.50	346.58	505	-1.00(-0.29%)
Apr 26, 2022	365.00	365.00	347.58	347.58	233	-0.20(-0.06%)
Apr 25, 2022	361.82	369.00	347.78	347.78	540	-15.30(-4.21%)
Apr 22, 2022	368.00	374.50	362.58	363.08	453	-7.95(-2.14%)
Apr 21, 2022	384.42	384.42	371.03	371.03	121	-14.89(-3.86%)
Apr 20, 2022	383.92	386.00	374.00	385.92	366	+2.25(+0.59%)
Apr 19, 2022	376.05	383.67	372.75	383.67	270	-2.33(-0.60%)
Apr 18, 2022	375.17	386.00	362.73	386.00	558	+17.05(+4.62%)
Apr 14, 2022	363.50	375.17	362.65	368.95	440	+4.95(+1.36%)
Apr 13, 2022	374.92	375.00	363.58	364.00	480	+5.42(+1.51%)
Apr 12, 2022	370.00	374.92	358.58	358.58	283	-0.50(-0.14%)
Apr 11, 2022	370.92	371.00	359.08	359.08	119	-5.50(-1.51%)
Apr 08, 2022	373.25	376.27	364.50	364.58	4,838	-8.72(-2.34%)
Apr 07, 2022	387.17	387.25	373.30	373.30	251	-12.12(-3.14%)
Apr 06, 2022	369.08	385.50	366.50	385.42	273	+4.59(+1.21%)
Apr 05, 2022	386.12	386.67	380.75	380.83	181	+14.75(+4.03%)
Apr 04, 2022	375.00	385.10	366.08	366.08	349	-6.39(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.