Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0099 0.0099 0.0099 0 -0.00(-6.60%)
Sep 24, 2021 0.0106 0.0106 0.0106 0.0106 150 +0.01(+715.38%)
Sep 20, 2021 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 17, 2021 0.0034 0.0199 0.0012 0.0012 102,650 -0.00(-80.33%)
Sep 09, 2021 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Sep 08, 2021 0.0061 0.0061 0.0061 0.0061 100 -0.01(-53.44%)
Sep 02, 2021 0.0131 0.0131 0.0131 0 +0.01(+118.33%)
Aug 27, 2021 0.0060 0.0060 0.0060 0 +0.00(+76.47%)
Aug 26, 2021 0.0070 0.0117 0.0032 0.0034 13,000 -0.01(-66.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+11.11%)
Aug 19, 2021 0.0090 0.0090 0.0090 10 -0.01(-40.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0 -0.01(-36.97%)
Aug 16, 2021 0.0238 0.0238 0.0060 0.0238 12,010 +0.00(+0.00%)
Aug 13, 2021 0.0238 0.0238 0.0238 0.0238 420 +0.01(+84.50%)
Aug 12, 2021 0.0140 0.0140 0.0050 0.0129 31,000 +0.01(+344.83%)
Aug 11, 2021 0.0110 0.0110 0.0021 0.0029 50,000 -0.02(-88.16%)
Aug 10, 2021 0.0200 0.0245 0.0200 0.0245 20,008 +0.00(+0.00%)
Aug 06, 2021 0.0245 0.0245 0.0245 0.0245 2,000 +0.01(+36.11%)
Aug 05, 2021 0.0180 0.0180 0.0180 0.0180 1,085 +0.00(+20.00%)
Aug 04, 2021 0.0080 0.0150 0.0080 0.0150 505,000 +0.01(+145.90%)
Aug 03, 2021 0.0080 0.0080 0.0061 0.0061 304,601 -0.00(-23.75%)
Jul 30, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2021 0.0085 0.0085 0.0080 0.0080 6,500 -0.00(-11.11%)
Jul 28, 2021 0.0090 0.0090 0.0090 0.0090 7,000 -0.01(-40.00%)
Jul 27, 2021 0.0120 0.0150 0.0080 0.0150 132,167 +0.01(+87.50%)
Jul 26, 2021 0.0135 0.0135 0.0080 0.0080 297,250 -0.00(-33.33%)
Jul 23, 2021 0.0140 0.0140 0.0120 0.0120 40,487 -0.00(-20.00%)
Jul 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2021 0.0140 0.0150 0.0140 0.0150 21,155 +0.00(+7.14%)
Jul 16, 2021 0.0140 0.0140 0.0140 0.0140 205 -0.00(-6.67%)
Jul 15, 2021 0.0230 0.0230 0.0140 0.0150 142,565 -0.01(-25.00%)
Jul 14, 2021 0.0210 0.0210 0.0170 0.0200 183,418 -0.00(-4.76%)
Jul 13, 2021 0.0210 0.0250 0.0210 0.0210 10,995 +0.00(+0.00%)
Jul 12, 2021 0.0225 0.0250 0.0210 0.0210 30,000 +0.00(+5.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jul 07, 2021 0.0210 0.0210 0.0210 0.0210 114 -0.00(-8.70%)
Jun 29, 2021 0.0210 0.0210 0.0210 0.0230 100 +0.01(+32.18%)
Jun 25, 2021 0.0174 0.0174 0.0174 0 -0.01(-24.35%)
Jun 24, 2021 0.0258 0.0258 0.0230 0.0230 23,550 -0.00(-10.85%)
Jun 23, 2021 0.0250 0.0258 0.0230 0.0258 118,175 +0.00(+0.00%)
Jun 21, 2021 0.0258 0.0258 0.0258 0 +0.00(+0.00%)
Jun 18, 2021 0.0258 0.0258 0.0258 0.0258 1,000 +0.00(+3.61%)
Jun 17, 2021 0.0258 0.0258 0.0229 0.0249 2,200 +0.00(+8.73%)
Jun 16, 2021 0.0229 0.0229 0.0229 0.0229 1,000 +0.00(+14.50%)
Jun 15, 2021 0.0214 0.0249 0.0173 0.0200 36,500 -0.00(-11.50%)
Jun 14, 2021 0.0227 0.0227 0.0170 0.0226 52,550 +0.01(+32.94%)
Jun 10, 2021 0.0170 0.0170 0.0170 5 -0.00(-12.82%)
Jun 09, 2021 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+14.71%)
Jun 08, 2021 0.0170 0.0170 0.0170 0.0170 500 -0.00(-5.56%)
Jun 02, 2021 0.0180 0.0180 0.0180 30 -0.00(-10.00%)
May 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 20, 2021 0.0220 0.0220 0.0220 55 +0.00(+12.82%)
May 18, 2021 0.0195 0.0195 0.0195 8 +0.00(+0.00%)
May 17, 2021 0.0195 0.0195 0.0195 0.0195 1,063 +0.00(+0.00%)
May 14, 2021 0.0195 0.0195 0.0190 0.0195 20,003 -0.00(-2.50%)
May 13, 2021 0.0200 0.0200 0.0186 0.0200 53,881 -0.00(-11.11%)
May 10, 2021 0.0225 0.0225 0.0225 40 -0.01(-18.18%)
May 07, 2021 0.0263 0.0275 0.0263 0.0275 50,581 +0.01(+32.21%)
May 04, 2021 0.0208 0.0208 0.0208 21 -0.01(-24.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.