Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0138 0.0138 0.0108 0.0108 163,367 -0.00(-17.56%)
Apr 27, 2023 0.0128 0.0139 0.0127 0.0131 11,300 +0.00(+2.34%)
Apr 26, 2023 0.0132 0.0135 0.0128 0.0128 28,920 -0.00(-0.78%)
Apr 25, 2023 0.0132 0.0135 0.0129 0.0129 84,100 +0.00(+16.22%)
Apr 24, 2023 0.0111 0.0122 0.0111 0.0111 62,420 -0.00(-9.76%)
Apr 21, 2023 0.0123 0.0123 0.0123 0.0123 20,429 +0.00(+0.00%)
Apr 20, 2023 0.0135 0.0135 0.0123 0.0123 6,000 +0.00(+0.82%)
Apr 19, 2023 0.0129 0.0129 0.0122 0.0122 11,970 +0.00(+0.00%)
Apr 18, 2023 0.0130 0.0130 0.0107 0.0122 533,111 +0.00(+5.17%)
Apr 17, 2023 0.0129 0.0129 0.0107 0.0116 207,059 -0.00(-7.94%)
Apr 14, 2023 0.0130 0.0130 0.0122 0.0126 21,116 -0.00(-3.08%)
Apr 13, 2023 0.0136 0.0138 0.0130 0.0130 98,638 -0.00(-4.41%)
Apr 12, 2023 0.0125 0.0139 0.0125 0.0136 32,368 +0.00(+10.57%)
Apr 11, 2023 0.0121 0.0123 0.0118 0.0123 15,149 -0.00(-5.38%)
Apr 10, 2023 0.0110 0.0139 0.0110 0.0130 29,625 +0.00(+13.04%)
Apr 06, 2023 0.0120 0.0120 0.0115 0.0115 325,047 -0.00(-4.17%)
Apr 05, 2023 0.0150 0.0150 0.0103 0.0120 1,932,257 -0.00(-20.00%)
Apr 04, 2023 0.0160 0.0160 0.0140 0.0150 220,900 -0.00(-3.23%)
Apr 03, 2023 0.0170 0.0180 0.0140 0.0155 1,448,334 -0.00(-7.19%)
Mar 31, 2023 0.0145 0.0170 0.0135 0.0167 515,729 +0.00(+28.46%)
Mar 30, 2023 0.0131 0.0131 0.0121 0.0130 6,536 +0.00(+8.33%)
Mar 29, 2023 0.0135 0.0145 0.0115 0.0120 110,430 -0.00(-11.11%)
Mar 28, 2023 0.0150 0.0150 0.0120 0.0135 75,271 -0.00(-9.40%)
Mar 27, 2023 0.0150 0.0170 0.0121 0.0149 94,751 +0.00(+2.05%)
Mar 24, 2023 0.0145 0.0146 0.0110 0.0146 19,500 -0.00(-2.67%)
Mar 23, 2023 0.0120 0.0150 0.0115 0.0150 102,410 +0.00(+25.00%)
Mar 22, 2023 0.0125 0.0125 0.0120 0.0120 239,797 -0.00(-4.00%)
Mar 21, 2023 0.0125 0.0125 0.0120 0.0125 2,663 +0.00(+0.00%)
Mar 20, 2023 0.0120 0.0134 0.0120 0.0125 383,768 +0.00(+6.84%)
Mar 17, 2023 0.0105 0.0117 0.0105 0.0117 5,900 -0.00(-1.68%)
Mar 16, 2023 0.0105 0.0120 0.0103 0.0119 348,238 +0.00(+2.59%)
Mar 15, 2023 0.0112 0.0120 0.0107 0.0116 47,325 -0.00(-1.69%)
Mar 14, 2023 0.0105 0.0119 0.0105 0.0118 4,922 +0.00(+1.72%)
Mar 13, 2023 0.0119 0.0120 0.0104 0.0116 838,280 -0.00(-1.69%)
Mar 10, 2023 0.0120 0.0122 0.0117 0.0118 213,043 -0.00(-6.35%)
Mar 09, 2023 0.0135 0.0135 0.0122 0.0126 114,375 -0.00(-4.55%)
Mar 08, 2023 0.0121 0.0138 0.0120 0.0132 266,211 -0.00(-1.49%)
Mar 07, 2023 0.0138 0.0140 0.0128 0.0134 270,510 -0.00(-2.90%)
Mar 06, 2023 0.0149 0.0149 0.0128 0.0138 209,127 +0.00(+0.00%)
Mar 03, 2023 0.0136 0.0146 0.0136 0.0138 195,500 -0.00(-5.48%)
Mar 02, 2023 0.0141 0.0160 0.0120 0.0146 443,416 -0.00(-9.88%)
Mar 01, 2023 0.0146 0.0162 0.0135 0.0162 1,149,625 +0.00(+15.71%)
Feb 28, 2023 0.0140 0.0145 0.0140 0.0140 18,880 +0.00(+0.72%)
Feb 27, 2023 0.0135 0.0146 0.0135 0.0139 41,063 +0.00(+2.96%)
Feb 24, 2023 0.0135 0.0141 0.0135 0.0135 18,380 -0.00(-6.90%)
Feb 23, 2023 0.0141 0.0145 0.0135 0.0145 10,424 +0.00(+3.57%)
Feb 22, 2023 0.0128 0.0145 0.0128 0.0140 71,164 -0.00(-3.45%)
Feb 21, 2023 0.0128 0.0145 0.0128 0.0145 23,415 +0.00(+13.28%)
Feb 17, 2023 0.0145 0.0145 0.0128 0.0128 25,466 -0.00(-8.57%)
Feb 16, 2023 0.0125 0.0150 0.0125 0.0140 101,558 +0.00(+12.00%)
Feb 15, 2023 0.0143 0.0143 0.0125 0.0125 317,600 -0.00(-8.09%)
Feb 14, 2023 0.0160 0.0160 0.0120 0.0136 425,786 -0.00(-4.90%)
Feb 13, 2023 0.0130 0.0143 0.0130 0.0143 38,035 -0.00(-1.38%)
Feb 10, 2023 0.0130 0.0145 0.0130 0.0145 15,065 +0.00(+4.32%)
Feb 09, 2023 0.0160 0.0160 0.0130 0.0139 19,700 -0.00(-13.13%)
Feb 08, 2023 0.0130 0.0160 0.0130 0.0160 388,579 +0.00(+23.08%)
Feb 07, 2023 0.0130 0.0139 0.0130 0.0130 158,441 -0.00(-7.14%)
Feb 06, 2023 0.0145 0.0145 0.0130 0.0140 235,336 +0.00(+1.45%)
Feb 03, 2023 0.0145 0.0145 0.0130 0.0138 15,445 -0.00(-4.17%)
Feb 02, 2023 0.0160 0.0160 0.0135 0.0144 79,860 -0.00(-0.69%)
Feb 01, 2023 0.0135 0.0179 0.0135 0.0145 93,900 -0.00(-7.64%)
Jan 31, 2023 0.0134 0.0157 0.0125 0.0157 231,444 +0.00(+17.16%)
Jan 30, 2023 0.0124 0.0134 0.0124 0.0134 41,490 +0.00(+2.29%)
Jan 27, 2023 0.0127 0.0137 0.0127 0.0131 41,823 +0.00(+2.34%)
Jan 26, 2023 0.0130 0.0132 0.0123 0.0128 79,423 -0.00(-3.76%)
Jan 25, 2023 0.0133 0.0133 0.0130 0.0133 74,196 +0.00(+2.31%)
Jan 24, 2023 0.0115 0.0144 0.0115 0.0130 706,409 -0.00(-5.11%)
Jan 23, 2023 0.0140 0.0142 0.0130 0.0137 191,820 -0.00(-3.52%)
Jan 20, 2023 0.0139 0.0144 0.0139 0.0142 79,511 +0.00(+1.43%)
Jan 19, 2023 0.0140 0.0149 0.0130 0.0140 283,708 -0.00(-4.76%)
Jan 18, 2023 0.0140 0.0154 0.0140 0.0147 39,850 +0.00(+8.89%)
Jan 17, 2023 0.0150 0.0197 0.0121 0.0135 902,803 -0.00(-10.00%)
Jan 13, 2023 0.0155 0.0155 0.0130 0.0150 68,495 -0.00(-3.23%)
Jan 12, 2023 0.0145 0.0155 0.0111 0.0155 953,900 +0.00(+10.71%)
Jan 11, 2023 0.0146 0.0146 0.0135 0.0140 157,441 +0.00(+0.00%)
Jan 10, 2023 0.0160 0.0165 0.0140 0.0140 244,048 -0.00(-15.15%)
Jan 09, 2023 0.0150 0.0165 0.0138 0.0165 243,460 +0.00(+3.13%)
Jan 06, 2023 0.0210 0.0210 0.0120 0.0160 2,184,793 -0.00(-14.89%)
Jan 05, 2023 0.0210 0.0210 0.0188 0.0188 30,317 +0.00(+1.62%)
Jan 04, 2023 0.0200 0.0221 0.0185 0.0185 284,484 -0.00(-2.63%)
Jan 03, 2023 0.0158 0.0230 0.0158 0.0190 84,436 +0.00(+8.57%)
Dec 30, 2022 0.0172 0.0250 0.0150 0.0175 706,761 +0.00(+1.74%)
Dec 29, 2022 0.0200 0.0200 0.0150 0.0172 75,942 -0.00(-14.00%)
Dec 28, 2022 0.0127 0.0235 0.0112 0.0200 1,687,977 +0.01(+100.00%)
Dec 27, 2022 0.0121 0.0127 0.0100 0.0100 72,641 -0.00(-21.26%)
Dec 23, 2022 0.0100 0.0129 0.0100 0.0127 110,400 -0.00(-0.78%)
Dec 22, 2022 0.0129 0.0129 0.0110 0.0128 213,722 +0.00(+16.36%)
Dec 21, 2022 0.0129 0.0129 0.0110 0.0110 79,045 -0.00(-5.17%)
Dec 20, 2022 0.0130 0.0130 0.0116 0.0116 10,000 +0.00(+5.45%)
Dec 19, 2022 0.0115 0.0130 0.0100 0.0110 350,287 -0.00(-12.00%)
Dec 16, 2022 0.0113 0.0130 0.0113 0.0125 166,675 +0.00(+13.64%)
Dec 15, 2022 0.0116 0.0116 0.0100 0.0110 109,456 -0.00(-5.17%)
Dec 14, 2022 0.0115 0.0116 0.0105 0.0116 499,148 -0.00(-3.33%)
Dec 13, 2022 0.0117 0.0130 0.0116 0.0120 103,676 -0.00(-9.77%)
Dec 12, 2022 0.0116 0.0135 0.0116 0.0133 238,177 +0.00(+14.66%)
Dec 09, 2022 0.0122 0.0130 0.0116 0.0116 123,141 -0.00(-4.92%)
Dec 08, 2022 0.0122 0.0150 0.0122 0.0122 13,400 +0.00(+3.39%)
Dec 07, 2022 0.0123 0.0150 0.0118 0.0118 132,840 -0.00(-15.71%)
Dec 06, 2022 0.0123 0.0150 0.0123 0.0140 133,290 +0.00(+16.67%)
Dec 05, 2022 0.0116 0.0150 0.0116 0.0120 360,592 -0.00(-7.69%)
Dec 02, 2022 0.0139 0.0139 0.0110 0.0130 359,000 +0.00(+0.00%)
Dec 01, 2022 0.0130 0.0135 0.0123 0.0130 123,250 +0.00(+0.00%)
Nov 30, 2022 0.0121 0.0139 0.0110 0.0130 269,045 +0.00(+7.44%)
Nov 29, 2022 0.0123 0.0140 0.0115 0.0121 90,135 -0.00(-1.63%)
Nov 28, 2022 0.0123 0.0123 0.0122 0.0123 34,802 +0.00(+0.00%)
Nov 23, 2022 0.0123 0 -0.00(-0.81%)
Nov 22, 2022 0.0135 0.0135 0.0123 0.0124 81,220 -0.00(-5.34%)
Nov 21, 2022 0.0120 0.0140 0.0119 0.0131 58,127 +0.00(+9.17%)
Nov 18, 2022 0.0123 0.0132 0.0110 0.0120 176,958 -0.00(-4.00%)
Nov 17, 2022 0.0124 0.0125 0.0123 0.0125 84,200 +0.00(+1.63%)
Nov 16, 2022 0.0122 0.0123 0.0122 0.0123 155,342 -0.00(-0.81%)
Nov 15, 2022 0.0128 0.0128 0.0124 0.0124 23,333 -0.00(-3.13%)
Nov 14, 2022 0.0124 0.0130 0.0124 0.0128 72,930 +0.00(+3.23%)
Nov 11, 2022 0.0123 0.0125 0.0123 0.0124 20,820 +0.00(+0.00%)
Nov 10, 2022 0.0130 0.0130 0.0120 0.0124 120,163 -0.00(-1.59%)
Nov 09, 2022 0.0129 0.0133 0.0126 0.0126 57,450 -0.00(-2.33%)
Nov 08, 2022 0.0127 0.0133 0.0127 0.0129 357,599 -0.00(-2.27%)
Nov 07, 2022 0.0127 0.0132 0.0127 0.0132 186,950 +0.00(+5.60%)
Nov 04, 2022 0.0128 0.0128 0.0125 0.0125 257,550 -0.00(-1.57%)
Nov 03, 2022 0.0127 0.0128 0.0127 0.0127 49,500 +0.00(+0.79%)
Nov 02, 2022 0.0135 0.0135 0.0125 0.0126 56,020 -0.00(-6.67%)
Nov 01, 2022 0.0135 0.0135 0.0125 0.0135 101,640 +0.00(+8.00%)
Oct 31, 2022 0.0130 0.0130 0.0117 0.0125 42,295 +0.00(+7.76%)
Oct 28, 2022 0.0146 0.0146 0.0111 0.0116 1,602,871 -0.00(-3.33%)
Oct 27, 2022 0.0130 0.0148 0.0120 0.0120 184,075 -0.00(-7.69%)
Oct 26, 2022 0.0143 0.0143 0.0130 0.0130 208,230 -0.00(-8.45%)
Oct 25, 2022 0.0147 0.0147 0.0124 0.0142 476,460 -0.00(-0.70%)
Oct 24, 2022 0.0145 0.0145 0.0131 0.0143 529,833 -0.00(-4.03%)
Oct 21, 2022 0.0155 0.0156 0.0133 0.0149 464,954 -0.00(-3.87%)
Oct 20, 2022 0.0159 0.0159 0.0151 0.0155 426,049 +0.00(+0.65%)
Oct 19, 2022 0.0157 0.0159 0.0154 0.0154 53,071 -0.00(-1.91%)
Oct 18, 2022 0.0148 0.0157 0.0148 0.0157 57,000 +0.00(+7.53%)
Oct 17, 2022 0.0158 0.0158 0.0143 0.0146 258,829 +0.00(+12.31%)
Oct 14, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.00(-9.72%)
Oct 13, 2022 0.0139 0.0158 0.0130 0.0144 226,829 -0.00(-8.86%)
Oct 12, 2022 0.0136 0.0158 0.0132 0.0158 225,529 +0.00(+17.04%)
Oct 11, 2022 0.0140 0.0164 0.0134 0.0135 315,594 -0.00(-17.18%)
Oct 10, 2022 0.0168 0.0170 0.0148 0.0163 293,220 +0.00(+2.52%)
Oct 07, 2022 0.0156 0.0168 0.0150 0.0159 239,740 -0.00(-5.36%)
Oct 06, 2022 0.0160 0.0168 0.0150 0.0168 460,323 +0.00(+5.00%)
Oct 05, 2022 0.0165 0.0165 0.0150 0.0160 327,342 -0.00(-3.03%)
Oct 04, 2022 0.0172 0.0177 0.0165 0.0165 42,143 -0.00(-4.62%)
Oct 03, 2022 0.0182 0.0191 0.0172 0.0173 229,701 -0.00(-9.42%)
Sep 30, 2022 0.0200 0.0200 0.0159 0.0191 418,658 +0.00(+7.91%)
Sep 29, 2022 0.0195 0.0195 0.0142 0.0177 436,309 +0.00(+1.14%)
Sep 28, 2022 0.0175 0.0190 0.0150 0.0175 325,265 +0.00(+0.00%)
Sep 27, 2022 0.0194 0.0194 0.0173 0.0175 615,562 -0.00(-1.69%)
Sep 26, 2022 0.0163 0.0184 0.0145 0.0178 1,153,302 +0.00(+12.66%)
Sep 23, 2022 0.0191 0.0199 0.0121 0.0158 4,506,738 -0.00(-21.00%)
Sep 22, 2022 0.0206 0.0210 0.0190 0.0200 425,411 -0.00(-5.21%)
Sep 21, 2022 0.0221 0.0221 0.0206 0.0211 173,957 -0.00(-7.86%)
Sep 20, 2022 0.0231 0.0240 0.0229 0.0229 197,682 -0.00(-1.72%)
Sep 19, 2022 0.0240 0.0240 0.0233 0.0233 87,860 -0.00(-6.43%)
Sep 16, 2022 0.0237 0.0258 0.0230 0.0249 231,013 +0.00(+5.06%)
Sep 15, 2022 0.0250 0.0270 0.0237 0.0237 76,004 -0.00(-5.20%)
Sep 14, 2022 0.0253 0.0262 0.0244 0.0250 25,187 -0.00(-1.19%)
Sep 13, 2022 0.0263 0.0263 0.0244 0.0253 4,500 -0.00(-3.80%)
Sep 12, 2022 0.0265 0.0265 0.0243 0.0263 14,720 +0.00(+3.95%)
Sep 09, 2022 0.0250 0.0264 0.0241 0.0253 137,867 +0.00(+1.20%)
Sep 08, 2022 0.0258 0.0263 0.0250 0.0250 212,476 +0.00(+0.00%)
Sep 07, 2022 0.0241 0.0269 0.0241 0.0250 271,438 -0.00(-7.41%)
Sep 06, 2022 0.0245 0.0270 0.0245 0.0270 112,478 +0.00(+11.11%)
Sep 02, 2022 0.0243 0.0243 0.0229 0.0243 120,269 +0.00(+0.83%)
Sep 01, 2022 0.0235 0.0241 0.0235 0.0241 37,263 +0.00(+0.42%)
Aug 31, 2022 0.0240 0.0259 0.0235 0.0240 186,840 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0202 0.0240 279,000 -0.00(-14.29%)
Aug 29, 2022 0.0289 0.0289 0.0230 0.0280 156,500 +0.00(+6.87%)
Aug 26, 2022 0.0280 0.0300 0.0260 0.0262 184,708 -0.00(-9.66%)
Aug 25, 2022 0.0310 0.0310 0.0250 0.0290 196,264 -0.00(-9.37%)
Aug 24, 2022 0.0251 0.0320 0.0251 0.0320 258,081 +0.01(+28.00%)
Aug 23, 2022 0.0276 0.0276 0.0240 0.0250 139,880 -0.00(-6.02%)
Aug 22, 2022 0.0284 0.0300 0.0266 0.0266 167,329 -0.00(-11.33%)
Aug 19, 2022 0.0362 0.0362 0.0284 0.0300 177,159 -0.00(-6.54%)
Aug 18, 2022 0.0323 0.0325 0.0321 0.0321 31,287 -0.00(-1.53%)
Aug 17, 2022 0.0351 0.0360 0.0320 0.0326 91,347 -0.00(-9.44%)
Aug 16, 2022 0.0346 0.0360 0.0346 0.0360 389,462 +0.00(+15.38%)
Aug 15, 2022 0.0313 0.0350 0.0312 0.0312 138,750 +0.00(+4.00%)
Aug 12, 2022 0.0308 0.0324 0.0295 0.0300 97,570 -0.00(-9.64%)
Aug 11, 2022 0.0338 0.0350 0.0310 0.0332 369,908 +0.00(+6.41%)
Aug 10, 2022 0.0320 0.0328 0.0300 0.0312 162,919 -0.00(-5.45%)
Aug 09, 2022 0.0330 0.0356 0.0318 0.0330 89,500 +0.00(+2.48%)
Aug 08, 2022 0.0284 0.0349 0.0284 0.0322 472,765 +0.00(+14.59%)
Aug 05, 2022 0.0283 0.0292 0.0261 0.0281 120,567 -0.00(-0.71%)
Aug 04, 2022 0.0323 0.0323 0.0282 0.0283 443,161 -0.00(-9.00%)
Aug 03, 2022 0.0284 0.0330 0.0280 0.0311 508,633 +0.00(+5.42%)
Aug 02, 2022 0.0290 0.0320 0.0280 0.0295 231,882 -0.00(-7.81%)
Aug 01, 2022 0.0314 0.0320 0.0300 0.0320 174,426 +0.00(+6.67%)
Jul 29, 2022 0.0300 0.0300 0.0280 0.0300 127,258 +0.00(+10.70%)
Jul 28, 2022 0.0263 0.0314 0.0220 0.0271 790,307 +0.01(+24.31%)
Jul 27, 2022 0.0224 0.0226 0.0214 0.0218 372,572 -0.00(-5.22%)
Jul 26, 2022 0.0240 0.0250 0.0214 0.0230 384,523 -0.00(-4.17%)
Jul 25, 2022 0.0275 0.0305 0.0240 0.0240 380,499 -0.00(-12.73%)
Jul 22, 2022 0.0340 0.0340 0.0270 0.0275 657,415 -0.01(-19.12%)
Jul 21, 2022 0.0340 0.0416 0.0340 0.0340 430,211 -0.00(-9.57%)
Jul 20, 2022 0.0355 0.0396 0.0325 0.0376 932,229 +0.00(+2.17%)
Jul 19, 2022 0.0434 0.0470 0.0368 0.0368 3,469,184 -0.01(-17.86%)
Jul 18, 2022 0.0265 0.0456 0.0258 0.0448 9,889,328 +0.02(+69.06%)
Jul 15, 2022 0.0208 0.0265 0.0208 0.0265 429,139 +0.00(+15.72%)
Jul 14, 2022 0.0220 0.0236 0.0214 0.0229 334,741 -0.00(-2.97%)
Jul 13, 2022 0.0220 0.0236 0.0211 0.0236 270,760 +0.00(+0.85%)
Jul 12, 2022 0.0228 0.0236 0.0211 0.0234 210,775 -0.00(-2.09%)
Jul 11, 2022 0.0242 0.0242 0.0211 0.0239 540,108 -0.00(-1.24%)
Jul 08, 2022 0.0228 0.0242 0.0206 0.0242 93,260 +0.00(+19.80%)
Jul 07, 2022 0.0204 0.0208 0.0200 0.0202 101,653 -0.00(-1.46%)
Jul 06, 2022 0.0202 0.0241 0.0202 0.0205 1,166,417 -0.00(-6.82%)
Jul 05, 2022 0.0210 0.0220 0.0210 0.0220 14,000 +0.00(+4.76%)
Jul 01, 2022 0.0242 0.0242 0.0206 0.0210 113,212 +0.00(+1.94%)
Jun 30, 2022 0.0201 0.0212 0.0200 0.0206 20,570 +0.00(+0.00%)
Jun 29, 2022 0.0225 0.0225 0.0201 0.0206 431,305 -0.00(-0.48%)
Jun 28, 2022 0.0220 0.0225 0.0207 0.0207 92,863 -0.00(-5.48%)
Jun 27, 2022 0.0185 0.0219 0.0180 0.0219 228,909 +0.00(+4.29%)
Jun 24, 2022 0.0220 0.0220 0.0193 0.0210 200,676 -0.00(-1.41%)
Jun 23, 2022 0.0220 0.0220 0.0205 0.0213 37,311 +0.00(+3.90%)
Jun 22, 2022 0.0208 0.0215 0.0199 0.0205 712,354 -0.00(-1.44%)
Jun 21, 2022 0.0200 0.0220 0.0192 0.0208 229,630 -0.00(-3.26%)
Jun 17, 2022 0.0215 0.0215 0.0208 0.0215 18,000 +0.00(+0.47%)
Jun 16, 2022 0.0210 0.0219 0.0210 0.0214 30,236 -0.00(-13.01%)
Jun 15, 2022 0.0215 0.0248 0.0215 0.0246 24,497 +0.00(+14.42%)
Jun 14, 2022 0.0210 0.0249 0.0210 0.0215 41,051 -0.00(-10.42%)
Jun 13, 2022 0.0214 0.0240 0.0210 0.0240 114,287 +0.00(+4.35%)
Jun 10, 2022 0.0234 0.0234 0.0214 0.0230 112,964 -0.00(-1.71%)
Jun 09, 2022 0.0242 0.0257 0.0210 0.0234 191,721 -0.00(-10.00%)
Jun 08, 2022 0.0246 0.0261 0.0246 0.0260 64,092 +0.00(+4.00%)
Jun 07, 2022 0.0211 0.0277 0.0211 0.0250 309,996 -0.00(-7.06%)
Jun 06, 2022 0.0279 0.0279 0.0263 0.0269 28,195 -0.00(-3.24%)
Jun 03, 2022 0.0271 0.0290 0.0220 0.0278 260,038 +0.00(+1.09%)
Jun 02, 2022 0.0258 0.0275 0.0258 0.0275 57,457 +0.00(+3.77%)
Jun 01, 2022 0.0262 0.0265 0.0262 0.0265 41,080 +0.00(+2.71%)
May 31, 2022 0.0258 0.0265 0.0258 0.0258 55,750 -0.00(-2.64%)
May 27, 2022 0.0265 0.0265 0.0247 0.0265 78,776 +0.00(+8.61%)
May 26, 2022 0.0265 0.0265 0.0213 0.0244 226,619 -0.00(-1.61%)
May 25, 2022 0.0240 0.0265 0.0220 0.0248 68,495 +0.00(+8.77%)
May 24, 2022 0.0248 0.0248 0.0222 0.0228 96,600 -0.00(-1.72%)
May 23, 2022 0.0250 0.0263 0.0210 0.0232 291,590 -0.00(-16.25%)
May 20, 2022 0.0220 0.0277 0.0220 0.0277 160,404 +0.00(+15.42%)
May 19, 2022 0.0290 0.0290 0.0215 0.0240 336,712 +0.00(+1.27%)
May 18, 2022 0.0248 0.0248 0.0222 0.0237 196,113 -0.00(-4.44%)
May 17, 2022 0.0220 0.0268 0.0218 0.0248 726,547 +0.00(+1.22%)
May 16, 2022 0.0247 0.0300 0.0220 0.0245 600,342 -0.00(-0.81%)
May 13, 2022 0.0247 0.0247 0.0217 0.0247 249,617 +0.00(+6.47%)
May 12, 2022 0.0250 0.0270 0.0215 0.0232 549,398 -0.00(-10.77%)
May 11, 2022 0.0267 0.0271 0.0244 0.0260 215,675 -0.00(-1.14%)
May 10, 2022 0.0268 0.0275 0.0250 0.0263 397,942 -0.00(-5.73%)
May 09, 2022 0.0266 0.0311 0.0260 0.0279 90,431 -0.00(-10.00%)
May 06, 2022 0.0290 0.0310 0.0272 0.0310 74,979 +0.00(+1.64%)
May 05, 2022 0.0318 0.0320 0.0260 0.0305 147,779 -0.00(-4.09%)
May 04, 2022 0.0300 0.0318 0.0290 0.0318 60,460 +0.00(+9.66%)
May 03, 2022 0.0291 0.0312 0.0271 0.0290 221,263 -0.00(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.