Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0031	0.0031	0.0025	0.0028	214,350	+0.00(+3.70%)
Apr 29, 2019	0.0027	0.0029	0.0022	0.0027	2,953,403	-0.00(-3.57%)
Apr 26, 2019	0.0027	0.0028	0.0027	0.0028	35,000	+0.00(+3.70%)
Apr 25, 2019	0.0021	0.0029	0.0021	0.0027	447,550	-0.00(-3.57%)
Apr 24, 2019	0.0022	0.0029	0.0021	0.0028	5,500,000	+0.00(+0.00%)
Apr 23, 2019	0.0025	0.0028	0.0020	0.0028	2,020,200	+0.00(+0.00%)
Apr 22, 2019	0.0028	0.0029	0.0025	0.0028	438,000	+0.00(+12.00%)
Apr 18, 2019	0.0028	0.0028	0.0019	0.0025	4,997,400	-0.00(-7.41%)
Apr 17, 2019	0.0026	0.0027	0.0026	0.0027	208,529	+0.00(+3.85%)
Apr 16, 2019	0.0024	0.0026	0.0022	0.0026	615,000	+0.00(+8.33%)
Apr 15, 2019	0.0027	0.0028	0.0021	0.0024	956,008	-0.00(-7.69%)
Apr 12, 2019	0.0028	0.0028	0.0019	0.0026	50,000	-0.00(-3.70%)
Apr 11, 2019	0.0027	0.0027	0.0027	0.0027	73,468	-0.00(-3.57%)
Apr 10, 2019	0.0019	0.0028	0.0019	0.0028	111,200	-0.00(-6.67%)
Apr 09, 2019	0.0024	0.0030	0.0024	0.0030	305,000	+0.00(+30.43%)
Apr 08, 2019	0.0024	0.0024	0.0018	0.0023	1,234,304	+0.00(+4.55%)
Apr 05, 2019	0.0018	0.0022	0.0018	0.0022	140,000	-0.00(-8.33%)
Apr 03, 2019		0.0024	0.0024	0.0024	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.