Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2330	0.2350	0.2330	0.2350	79,000	+0.00(+0.77%)
Apr 29, 2013	0.2330	0.2332	0.2330	0.2332	408,272	+0.00(+0.09%)
Apr 26, 2013	0.2330	0.2330	0.2330	0.2330	219,549	+0.00(+0.00%)
Apr 25, 2013	0.2341	0.2350	0.2330	0.2330	25,500	-0.00(-0.47%)
Apr 24, 2013	0.2341	0.2341	0.2341	0.2341	697	+0.00(+0.60%)
Apr 22, 2013	0.2327	0.2327	0.2327	0.2327	0	-0.00(-0.56%)
Apr 19, 2013	0.2340	0.2360	0.2340	0.2340	13,500	+0.00(+1.74%)
Apr 18, 2013	0.2327	0.2327	0.2300	0.2300	500	-0.00(-1.16%)
Apr 17, 2013	0.2325	0.2327	0.2325	0.2327	28,906	+0.00(+0.09%)
Apr 16, 2013	0.2325	0.2325	0.2325	0.2325	79,301	+0.00(+0.00%)
Apr 15, 2013	0.2325	0.2347	0.2300	0.2325	600,900	-0.00(-1.06%)
Apr 12, 2013	0.2325	0.2350	0.2325	0.2350	237,100	+0.00(+1.08%)
Apr 11, 2013	0.2325	0.2330	0.2325	0.2325	146,000	+0.00(+0.00%)
Apr 10, 2013	0.2325	0.2325	0.2325	0.2325	249	+0.00(+0.00%)
Apr 09, 2013	0.2350	0.2350	0.2325	0.2325	87,000	+0.00(+0.00%)
Apr 08, 2013	0.2310	0.2350	0.2300	0.2325	11,128,517	-0.00(-0.30%)
Apr 05, 2013	0.2255	0.2350	0.2255	0.2332	7,771,500	+0.00(+1.61%)
Apr 03, 2013		0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Apr 02, 2013	0.2260	0.2295	0.2250	0.2295	102,600	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.