Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0310 0.0310 0.0310 0 +0.00(+10.71%)
Apr 25, 2016 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Apr 22, 2016 0.0260 0.0260 0.0260 0.0260 9,000 +0.00(+0.00%)
Apr 21, 2016 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-8.77%)
Apr 05, 2016 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Apr 01, 2016 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Mar 30, 2016 0.0285 0.0285 0.0285 0 +0.00(+0.71%)
Mar 24, 2016 0.0283 0.0283 0.0283 0 -0.00(-5.67%)
Mar 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+2.74%)
Mar 16, 2016 0.0292 0.0292 0.0292 0 +0.00(+3.40%)
Mar 15, 2016 0.0288 0.0288 0.0280 0.0282 60,050 -0.00(-1.94%)
Mar 14, 2016 0.0288 0.0288 0.0288 0.0288 353,000 +0.00(+0.35%)
Mar 11, 2016 0.0294 0.0294 0.0287 0.0287 2,000 +0.00(+0.35%)
Mar 10, 2016 0.0284 0.0290 0.0284 0.0286 179,400 -0.00(-2.39%)
Mar 09, 2016 0.0293 0.0293 0.0293 0.0293 10,000 +0.00(+0.69%)
Mar 07, 2016 0.0291 0.0291 0.0291 35 -0.00(-9.06%)
Mar 03, 2016 0.0320 0.0320 0.0320 0 +0.00(+13.48%)
Mar 02, 2016 0.0282 0.0282 0.0282 0.0282 1,300 -0.00(-3.42%)
Feb 29, 2016 0.0292 0.0292 0.0292 0 -0.00(-5.81%)
Feb 25, 2016 0.0310 0.0310 0.0310 0 -0.00(-9.09%)
Feb 24, 2016 0.0338 0.0341 0.0338 0.0341 20,000 +0.00(+6.23%)
Feb 23, 2016 0.0325 0.0325 0.0320 0.0321 210,000 +0.00(+0.31%)
Feb 22, 2016 0.0325 0.0325 0.0310 0.0320 7,300,000 -0.00(-1.54%)
Feb 17, 2016 0.0325 0.0325 0.0325 0 -0.00(-1.52%)
Feb 12, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Feb 11, 2016 0.0330 0.0330 0.0330 0.0330 38,000 -0.00(-1.49%)
Feb 10, 2016 0.0335 0.0335 0.0335 0.0335 10,000 -0.00(-1.47%)
Feb 08, 2016 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Feb 05, 2016 0.0320 0.0320 0.0320 0.0320 150,000 +0.00(+0.00%)
Feb 04, 2016 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.