Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0013 0.0020 0.0013 0.0020 20,240 +0.00(+53.85%)
Apr 26, 2012 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 25, 2012 0.0016 0.0016 0.0016 0.0016 112,500 -0.00(-30.43%)
Apr 18, 2012 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Apr 12, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 11, 2012 0.0020 0.0020 0.0020 0.0020 6,000 -0.00(-13.04%)
Apr 10, 2012 0.0010 0.0023 0.0010 0.0023 334,499 +0.00(+130.00%)
Apr 09, 2012 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Apr 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Apr 02, 2012 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 29, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Mar 28, 2012 0.0019 0.0019 0.0016 0.0016 32,000 -0.00(-15.79%)
Mar 27, 2012 0.0016 0.0019 0.0016 0.0019 55,000 -0.00(-5.00%)
Mar 26, 2012 0.0019 0.0025 0.0019 0.0020 473,999 +0.00(+42.86%)
Mar 23, 2012 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+0.00%)
Mar 21, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 19, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2012 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Mar 14, 2012 0.0020 0.0020 0.0020 0.0020 999 +0.00(+33.33%)
Mar 12, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 08, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 05, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 29, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 27, 2012 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Feb 24, 2012 0.0020 0.0020 0.0018 0.0018 40,000 +0.00(+0.00%)
Feb 23, 2012 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-18.18%)
Feb 22, 2012 0.0017 0.0028 0.0017 0.0022 1,102,004 +0.00(+29.41%)
Feb 17, 2012 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 16, 2012 0.0010 0.0018 0.0010 0.0018 265,000 +0.00(+80.00%)
Feb 14, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 13, 2012 0.0012 0.0014 0.0012 0.0014 113,332 +0.00(+7.69%)
Feb 10, 2012 0.0013 0.0013 0.0013 0.0013 175,000 -0.00(-31.58%)
Feb 09, 2012 0.0020 0.0020 0.0015 0.0019 290,999 +0.00(+46.15%)
Feb 08, 2012 0.0016 0.0016 0.0013 0.0013 7,000 -0.00(-35.00%)
Feb 07, 2012 0.0017 0.0020 0.0016 0.0020 31,000 +0.00(+0.00%)
Feb 06, 2012 0.0012 0.0031 0.0012 0.0020 980,410 +0.00(+100.00%)
Feb 03, 2012 0.0006 0.0010 0.0006 0.0010 6,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.