Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Apr 29, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 26, 2013 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Apr 25, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 18, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 17, 2013 0.0005 0.0006 0.0005 0.0005 303,969 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2013 0.0005 0.0005 0.0005 0.0005 400 -0.00(-44.44%)
Apr 09, 2013 0.0005 0.0009 0.0005 0.0009 135,000 +0.00(+80.00%)
Apr 08, 2013 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Apr 03, 2013 0.0005 0.0005 0.0005 0.0005 10,200 +0.00(+0.00%)
Apr 02, 2013 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 18, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 15, 2013 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 11, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 05, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 27, 2013 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+40.00%)
Feb 26, 2013 0.0005 0.0005 0.0005 0.0005 49,000 +0.00(+0.00%)
Feb 25, 2013 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Feb 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2013 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Feb 12, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2013 0.0005 0.0005 0.0005 0.0005 15,460 +0.00(+0.00%)
Feb 08, 2013 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Feb 07, 2013 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 06, 2013 0.0005 0.0005 0.0005 0.0005 10,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.