Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0110 0.0110 0.0082 0.0089 105,000 +0.00(+7.23%)
Apr 28, 2022 0.0100 0.0100 0.0083 0.0083 11,350 -0.00(-17.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-7.41%)
Apr 26, 2022 0.0100 0.0108 0.0100 0.0108 2,750 -0.00(-6.09%)
Apr 25, 2022 0.0110 0.0120 0.0110 0.0115 33,500 +0.00(+4.55%)
Apr 22, 2022 0.0120 0.0120 0.0105 0.0110 247,949 +0.00(+0.00%)
Apr 21, 2022 0.0110 0.0135 0.0110 0.0110 1,165,199 -0.00(-21.43%)
Apr 20, 2022 0.0110 0.0140 0.0110 0.0140 281,350 +0.00(+27.27%)
Apr 19, 2022 0.0140 0.0140 0.0110 0.0110 148,979 -0.00(-12.00%)
Apr 18, 2022 0.0143 0.0145 0.0110 0.0125 1,660,995 -0.00(-5.30%)
Apr 14, 2022 0.0095 0.0145 0.0095 0.0132 1,092,924 +0.01(+62.96%)
Apr 13, 2022 0.0094 0.0094 0.0081 0.0081 230,025 -0.00(-13.83%)
Apr 12, 2022 0.0094 0.0094 0.0094 0.0094 9,005 +0.00(+1.08%)
Apr 11, 2022 0.0093 0.0096 0.0093 0.0093 272,685 -0.00(-1.06%)
Apr 08, 2022 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+34.29%)
Apr 07, 2022 0.0096 0.0096 0.0070 0.0070 522,000 -0.00(-14.63%)
Apr 05, 2022 0.0082 75 -0.00(-18.00%)
Apr 01, 2022 0.0100 0 +0.00(+23.46%)
Mar 30, 2022 0.0081 0 +0.00(+0.00%)
Mar 29, 2022 0.0094 0.0094 0.0081 0.0081 7,560 -0.00(-6.90%)
Mar 25, 2022 0.0087 0 +0.00(+0.00%)
Mar 24, 2022 0.0087 0.0087 0.0087 0.0087 6,000 -0.00(-18.69%)
Mar 23, 2022 0.0098 0.0107 0.0098 0.0107 11,000 +0.00(+9.18%)
Mar 22, 2022 0.0107 0.0107 0.0098 0.0098 771,982 -0.00(-7.55%)
Mar 21, 2022 0.0106 0.0110 0.0106 0.0106 6,336 -0.00(-3.64%)
Mar 18, 2022 0.0096 0.0110 0.0096 0.0110 499,845 +0.00(+20.88%)
Mar 15, 2022 0.0091 0 +0.00(+0.00%)
Mar 14, 2022 0.0095 0.0095 0.0091 0.0091 58,995 -0.00(-5.21%)
Mar 11, 2022 0.0096 0.0096 0.0096 0.0096 164,400 +0.00(+1.05%)
Mar 09, 2022 0.0095 0 -0.00(-13.64%)
Mar 08, 2022 0.0111 0.0111 0.0110 0.0110 50,000 +0.00(+19.57%)
Mar 07, 2022 0.0111 0.0111 0.0092 0.0092 300,500 -0.00(-17.12%)
Mar 04, 2022 0.0092 0.0111 0.0092 0.0111 6,600 +0.00(+9.90%)
Mar 02, 2022 0.0101 0 +0.00(+12.22%)
Mar 01, 2022 0.0110 0.0110 0.0090 0.0090 17,000 -0.00(-18.18%)
Feb 28, 2022 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Feb 25, 2022 0.0110 0.0110 0.0110 0.0110 130,000 +0.00(+3.77%)
Feb 24, 2022 0.0101 0.0110 0.0100 0.0106 627,000 +0.00(+21.84%)
Feb 23, 2022 0.0100 0.0100 0.0087 0.0087 506,850 -0.00(-16.35%)
Feb 22, 2022 0.0104 0.0104 0.0104 0.0104 11,011 +0.00(+4.00%)
Feb 18, 2022 0.0100 0 +0.00(+14.94%)
Feb 15, 2022 0.0087 0 -0.00(-1.14%)
Feb 14, 2022 0.0088 0.0088 0.0088 0.0088 100,000 +0.00(+1.15%)
Feb 11, 2022 0.0087 0.0087 0.0087 0.0087 5,000 -0.00(-16.35%)
Feb 10, 2022 0.0085 0.0104 0.0085 0.0104 5,101 +0.00(+0.00%)
Feb 09, 2022 0.0110 0.0110 0.0104 0.0104 13,000 +0.00(+10.64%)
Feb 08, 2022 0.0094 0.0104 0.0094 0.0094 313,016 -0.00(-8.74%)
Feb 07, 2022 0.0095 0.0103 0.0095 0.0103 160,000 +0.00(+9.57%)
Feb 04, 2022 0.0095 0.0095 0.0094 0.0094 42,385 -0.00(-1.05%)
Feb 02, 2022 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.