Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 29, 2015	0.0262	0.0262	0.0250	0.0250	50,300	-0.00(-16.67%)
Apr 27, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 15, 2015		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Apr 08, 2015		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Mar 30, 2015		0.0350	0.0350	0.0350	60	+0.00(+0.00%)
Mar 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 09, 2015		0.0350	0.0350	0.0350	0	-0.00(-0.71%)
Mar 06, 2015	0.0352	0.0352	0.0352	0.0352	10,000	+0.00(+0.71%)
Mar 05, 2015	0.0350	0.0350	0.0350	0.0350	30,000	-0.00(-12.50%)
Feb 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2015	0.0400	0.0400	0.0400	0.0400	210	+0.00(+0.00%)
Feb 20, 2015	0.0400	0.0400	0.0400	0.0400	25,000	-0.01(-20.00%)
Feb 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2015	0.0500	0.0500	0.0500	0.0500	20,500	+0.00(+0.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Feb 03, 2015	0.0600	0.0700	0.0600	0.0700	14,190	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.