Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-42.69%)
Apr 17, 2019		0.0349	0.0349	0.0349	0	+0.00(+0.29%)
Apr 16, 2019	0.0348	0.0348	0.0348	0.0348	40,000	+0.00(+0.29%)
Apr 11, 2019		0.0347	0.0347	0.0347	0	+0.01(+19.66%)
Apr 01, 2019		0.0290	0.0290	0.0290	0	+0.01(+20.83%)
Mar 15, 2019		0.0240	0.0240	0.0240	0	-0.00(-0.83%)
Mar 13, 2019		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
Mar 12, 2019	0.0242	0.0242	0.0242	0.0242	150	-0.01(-19.33%)
Feb 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+19.52%)
Feb 08, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Feb 07, 2019	0.0251	0.0251	0.0251	0.0251	1,500	-0.00(-16.33%)
Feb 06, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 04, 2019	0.0300	0.0300	0.0300	0.0300	5,000	-0.00(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.