Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1060 0 +0.00(+2.32%)
Apr 26, 2022 0.1036 90 +0.00(+2.88%)
Apr 22, 2022 0.1007 0 -0.01(-4.73%)
Apr 20, 2022 0.1057 0 -0.01(-4.77%)
Apr 18, 2022 0.1110 0 -0.01(-6.41%)
Apr 14, 2022 0.1165 0.1199 0.1116 0.1186 56,600 +0.01(+4.86%)
Apr 13, 2022 0.1131 0.1131 0.1131 0.1131 500 +0.00(+2.82%)
Apr 11, 2022 0.1100 0 +0.00(+0.92%)
Apr 08, 2022 0.1102 0.1102 0.1089 0.1090 6,770 -0.00(-2.59%)
Apr 07, 2022 0.1179 0.1179 0.1021 0.1119 110,900 -0.01(-5.09%)
Apr 06, 2022 0.1179 0.1179 0.1179 0.1179 113 +0.00(+3.79%)
Apr 05, 2022 0.1136 0.1136 0.1136 0.1136 6,000 -0.00(-1.22%)
Apr 04, 2022 0.1150 0.1150 0.1109 0.1150 10,500 +0.00(+3.60%)
Apr 01, 2022 0.1111 0.1111 0.1110 0.1110 17,500 -0.00(-1.77%)
Mar 31, 2022 0.1230 0.1230 0.1130 0.1130 21,500 -0.00(-1.57%)
Mar 30, 2022 0.1122 0.1148 0.1110 0.1148 12,500 +0.00(+4.36%)
Mar 29, 2022 0.1100 0.1100 0.1030 0.1100 41,230 -0.00(-2.83%)
Mar 28, 2022 0.1137 0.1137 0.1119 0.1132 11,638 -0.00(-0.44%)
Mar 25, 2022 0.1141 0.1176 0.1090 0.1137 51,263 +0.00(+0.44%)
Mar 24, 2022 0.1202 0.1202 0.1132 0.1132 30,000 -0.00(-0.70%)
Mar 22, 2022 0.1140 0 -0.00(-2.23%)
Mar 21, 2022 0.1100 0.1170 0.1080 0.1166 157,700 +0.01(+5.42%)
Mar 18, 2022 0.1072 0.1126 0.1072 0.1106 17,500 +0.01(+5.33%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 16, 2022 0.1082 0.1082 0.1050 0.1050 12,500 +0.00(+0.00%)
Mar 15, 2022 0.1114 0.1114 0.1050 0.1050 15,000 -0.00(-0.47%)
Mar 14, 2022 0.1078 0.1078 0.1050 0.1055 42,002 -0.01(-4.70%)
Mar 11, 2022 0.1130 0.1150 0.1048 0.1107 43,833 -0.02(-17.94%)
Mar 10, 2022 0.1349 0.1349 0.1349 0.1349 333 +0.01(+7.06%)
Mar 09, 2022 0.1299 0.1324 0.1260 0.1260 61,000 +0.02(+21.15%)
Mar 08, 2022 0.0999 0.1050 0.0951 0.1040 123,000 +0.01(+9.47%)
Mar 07, 2022 0.0879 0.1000 0.0879 0.0950 175,000 +0.00(+3.26%)
Mar 01, 2022 0.0920 0 +0.01(+7.98%)
Feb 28, 2022 0.0852 0.0852 0.0852 0.0852 1,075 +0.00(+3.90%)
Feb 25, 2022 0.0798 0.0820 0.0798 0.0820 9,602 +0.01(+19.01%)
Feb 24, 2022 0.0689 0.0689 0.0646 0.0689 76,500 -0.00(-3.64%)
Feb 23, 2022 0.0680 0.0716 0.0680 0.0715 6,500 -0.02(-20.56%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+26.40%)
Feb 18, 2022 0.0712 0 -0.00(-0.14%)
Feb 17, 2022 0.0713 0.0713 0.0713 0.0713 5,000 -0.00(-5.94%)
Feb 16, 2022 0.0780 0.0780 0.0720 0.0758 31,001 -0.00(-4.41%)
Feb 15, 2022 0.0750 0.0793 0.0750 0.0793 17,013 -0.00(-1.25%)
Feb 14, 2022 0.0775 0.0803 0.0767 0.0803 112,000 -0.00(-1.59%)
Feb 10, 2022 0.0816 0 -0.00(-0.12%)
Feb 09, 2022 0.0831 0.0831 0.0817 0.0817 15,000 +0.01(+7.64%)
Feb 08, 2022 0.0751 0.0759 0.0720 0.0759 133,240 -0.00(-0.13%)
Feb 07, 2022 0.0760 0.0851 0.0760 0.0760 3,613 -0.01(-7.54%)
Feb 04, 2022 0.0806 0.0873 0.0806 0.0822 9,100 +0.00(+3.66%)
Feb 03, 2022 0.0831 0.0793 0.0793 2,604 +0.00(+1.80%)
Feb 02, 2022 0.0772 0.0871 0.0760 0.0779 18,020 +0.00(+0.26%)
Jan 31, 2022 0.0777 0 -0.01(-6.39%)
Jan 27, 2022 0.0830 0 -0.00(-3.15%)
Jan 24, 2022 0.0857 0 -0.02(-19.23%)
Jan 20, 2022 0.1061 0 +0.03(+31.31%)
Jan 14, 2022 0.0808 0 +0.00(+1.00%)
Jan 13, 2022 0.0768 0.0800 0.0768 0.0800 1,464 -0.00(-0.99%)
Jan 11, 2022 0.0808 0 -0.01(-8.60%)
Jan 10, 2022 0.0884 0.0884 0.0884 0.0884 11,000 -0.00(-3.91%)
Jan 07, 2022 0.0920 0.0920 0.0920 0.0920 74,100 -0.01(-9.63%)
Jan 06, 2022 0.0817 0.1018 0.0817 0.1018 2,200 +0.01(+6.04%)
Jan 05, 2022 0.0888 0.0960 0.0888 0.0960 15,000 -0.01(-8.13%)
Jan 03, 2022 0.1045 0.1045 0.1045 0 +0.01(+7.62%)
Dec 30, 2021 0.0971 0.0971 0.0971 6 -0.01(-10.01%)
Dec 29, 2021 0.0934 0.1079 0.0934 0.1079 3,033 +0.00(+2.76%)
Dec 28, 2021 0.1050 0.1050 0.1050 0.1050 4,800 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.02(+27.89%)
Dec 22, 2021 0.0821 0.0821 0.0821 0.0821 5,000 -0.00(-0.48%)
Dec 21, 2021 0.0723 0.0825 0.0723 0.0825 5,500 +0.00(+4.83%)
Dec 17, 2021 0.0787 0.0787 0.0787 0 +0.01(+12.43%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 650 -0.00(-1.96%)
Dec 15, 2021 0.0714 0.0714 0.0714 0.0714 500 -0.00(-0.83%)
Dec 13, 2021 0.0720 0.0720 0.0720 0 -0.01(-11.87%)
Dec 10, 2021 0.0817 0.0817 0.0817 0.0817 350 +0.01(+21.04%)
Dec 09, 2021 0.0610 0.0675 0.0610 0.0675 13,250 -0.00(-5.73%)
Dec 07, 2021 0.0716 0.0716 0.0716 0 +0.00(+5.60%)
Dec 06, 2021 0.0727 0.0743 0.0678 0.0678 9,000 -0.00(-2.73%)
Dec 03, 2021 0.0658 0.0697 0.0658 0.0697 70,500 -0.01(-7.19%)
Dec 02, 2021 0.0722 0.0759 0.0690 0.0751 25,706 -0.00(-2.21%)
Dec 01, 2021 0.0773 0.0812 0.0768 0.0768 60,100 -0.01(-6.68%)
Nov 30, 2021 0.0910 0.0910 0.0772 0.0823 19,500 -0.02(-20.02%)
Nov 29, 2021 0.0930 0.1029 0.0930 0.1029 61,500 +0.00(+1.18%)
Nov 26, 2021 0.0953 0.1017 0.0953 0.1017 7,600 -0.00(-4.51%)
Nov 23, 2021 0.1065 0.1065 0.1065 0 -0.01(-4.66%)
Nov 22, 2021 0.1235 0.1235 0.1117 0.1117 30,693 -0.01(-5.18%)
Nov 19, 2021 0.1178 0.1178 0.1178 0.1178 656 -0.00(-2.16%)
Nov 18, 2021 0.1263 0.1263 0.1204 0.1204 7,660 -0.00(-0.08%)
Nov 17, 2021 0.1205 0.1205 0.1153 0.1205 53,000 +0.00(+4.24%)
Nov 16, 2021 0.1250 0.1250 0.1067 0.1156 36,990 -0.02(-14.87%)
Nov 15, 2021 0.1400 0.1411 0.1307 0.1358 22,599 +0.01(+10.41%)
Nov 12, 2021 0.1287 0.1287 0.1230 0.1230 111,993 -0.01(-7.10%)
Nov 11, 2021 0.1417 0.1417 0.1323 0.1324 7,450 -0.02(-11.20%)
Nov 09, 2021 0.1311 0.1491 0.1260 0.1491 44,500 +0.02(+15.58%)
Nov 08, 2021 0.1393 0.1393 0.1275 0.1290 43,150 -0.00(-2.12%)
Nov 05, 2021 0.1346 0.1350 0.1279 0.1318 82,161 -0.01(-6.39%)
Nov 04, 2021 0.1401 0.1408 0.1401 0.1408 10,600 +0.01(+5.86%)
Nov 03, 2021 0.1450 0.1454 0.1330 0.1330 71,050 -0.00(-1.12%)
Nov 02, 2021 0.1419 0.1454 0.1345 0.1345 5,115 -0.01(-6.60%)
Nov 01, 2021 0.1450 0.1430 0.1440 0.1440 8,065 +0.00(+0.70%)
Oct 29, 2021 0.1411 0.1540 0.1411 0.1430 43,825 +0.00(+1.42%)
Oct 28, 2021 0.1450 0.1568 0.1410 0.1410 144,615 -0.00(-1.47%)
Oct 27, 2021 0.1500 0.1653 0.1431 0.1431 11,335 -0.01(-5.42%)
Oct 26, 2021 0.1513 0.1672 0.1513 0.1513 2,950 -0.00(-1.24%)
Oct 25, 2021 0.1591 0.1604 0.1532 0.1532 10,350 -0.01(-5.49%)
Oct 22, 2021 0.1621 0.1621 0.1621 0.1621 503 +0.01(+4.04%)
Oct 21, 2021 0.1580 0.1580 0.1530 0.1558 38,400 -0.00(-0.76%)
Oct 20, 2021 0.1655 0.1663 0.1570 0.1570 30,455 +0.00(+2.48%)
Oct 19, 2021 0.1513 0.1659 0.1513 0.1532 118,700 -0.00(-2.48%)
Oct 18, 2021 0.1480 0.1600 0.1480 0.1571 19,300 +0.01(+4.87%)
Oct 15, 2021 0.1673 0.1673 0.1408 0.1498 77,000 -0.02(-10.03%)
Oct 14, 2021 0.1405 0.1682 0.1405 0.1665 5,432 +0.02(+17.50%)
Oct 13, 2021 0.1514 0.1514 0.1374 0.1417 31,733 -0.01(-7.99%)
Oct 12, 2021 0.1675 0.1710 0.1519 0.1540 49,806 -0.02(-10.47%)
Oct 08, 2021 0.1720 0.1720 0.1720 0 -0.00(-1.99%)
Oct 07, 2021 0.1620 0.1755 0.1620 0.1755 3,500 +0.00(+2.63%)
Oct 06, 2021 0.1540 0.1719 0.1540 0.1710 21,500 +0.01(+5.56%)
Oct 05, 2021 0.1620 0.1620 0.1585 0.1620 67,175 -0.00(-2.59%)
Oct 04, 2021 0.1699 0.1702 0.1646 0.1663 86,101 -0.02(-12.61%)
Oct 01, 2021 0.1800 0.1910 0.1634 0.1903 134,550 +0.01(+5.72%)
Sep 30, 2021 0.2438 0.2500 0.1772 0.1800 505,895 -0.05(-23.01%)
Sep 29, 2021 0.2000 0.2420 0.1920 0.2338 423,903 +0.04(+20.02%)
Sep 28, 2021 0.1510 0.2000 0.1510 0.1948 214,300 +0.03(+20.54%)
Sep 27, 2021 0.1695 0.1861 0.1616 0.1616 89,773 -0.01(-4.04%)
Sep 24, 2021 0.1825 0.1902 0.1490 0.1684 230,736 -0.00(-2.38%)
Sep 23, 2021 0.1300 0.1800 0.1213 0.1725 1,201,050 +0.06(+54.99%)
Sep 22, 2021 0.1235 0.1250 0.1096 0.1113 54,631 -0.01(-11.46%)
Sep 21, 2021 0.0960 0.1499 0.0960 0.1257 850,171 +0.03(+37.38%)
Sep 20, 2021 0.0900 0.0950 0.0854 0.0915 109,834 -0.01(-6.15%)
Sep 17, 2021 0.0810 0.0975 0.0810 0.0975 96,405 +0.02(+32.11%)
Sep 16, 2021 0.0920 0.0920 0.0738 0.0738 18,106 -0.01(-10.65%)
Sep 15, 2021 0.0720 0.0975 0.0720 0.0826 433,386 +0.01(+12.38%)
Sep 14, 2021 0.0742 0.0742 0.0735 0.0735 1,300 +0.00(+2.51%)
Sep 13, 2021 0.0644 0.0717 0.0644 0.0717 5,100 -0.01(-10.71%)
Sep 10, 2021 0.0800 0.0900 0.0747 0.0803 130,910 +0.00(+0.37%)
Sep 09, 2021 0.0700 0.0800 0.0665 0.0800 108,000 +0.02(+32.45%)
Sep 08, 2021 0.0604 0.0604 0.0604 0.0604 25,000 +0.00(+2.72%)
Sep 07, 2021 0.0604 0.0642 0.0587 0.0588 150,199 +0.00(+2.26%)
Sep 03, 2021 0.0554 0.0575 0.0554 0.0575 85,000 +0.00(+4.74%)
Sep 02, 2021 0.0600 0.0600 0.0549 0.0549 46,700 -0.01(-8.50%)
Sep 01, 2021 0.0638 0.0720 0.0585 0.0600 891,881 +0.00(+1.69%)
Aug 31, 2021 0.0440 0.0678 0.0410 0.0590 1,034,761 +0.02(+47.13%)
Aug 30, 2021 0.0402 0.0404 0.0370 0.0401 49,487 +0.00(+0.00%)
Aug 27, 2021 0.0403 0.0403 0.0350 0.0401 215,300 +0.00(+0.25%)
Aug 26, 2021 0.0380 0.0400 0.0380 0.0400 14,900 -0.00(-0.74%)
Aug 25, 2021 0.0403 0.0403 0.0401 0.0403 200 +0.00(+0.50%)
Aug 24, 2021 0.0400 0.0401 0.0400 0.0401 300 +0.00(+0.00%)
Aug 23, 2021 0.0377 0.0420 0.0377 0.0401 36,101 +0.00(+1.78%)
Aug 19, 2021 0.0394 0.0394 0.0394 1 -0.00(-1.25%)
Aug 18, 2021 0.0334 0.0401 0.0334 0.0399 20,500 +0.00(+0.00%)
Aug 17, 2021 0.0372 0.0399 0.0350 0.0399 181,200 +0.00(+7.26%)
Aug 16, 2021 0.0402 0.0402 0.0354 0.0372 74,000 -0.01(-13.49%)
Aug 13, 2021 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-0.23%)
Aug 12, 2021 0.0430 0.0431 0.0383 0.0431 48,200 -0.00(-8.30%)
Aug 11, 2021 0.0470 0.0470 0.0470 0.0470 100 +0.00(+0.64%)
Aug 10, 2021 0.0467 0.0467 0.0467 0.0467 100 -0.00(-0.21%)
Aug 09, 2021 0.0468 0.0468 0.0468 0.0468 100 +0.00(+5.64%)
Aug 06, 2021 0.0441 0.0472 0.0441 0.0443 1,900 -0.00(-5.74%)
Aug 05, 2021 0.0422 0.0470 0.0422 0.0470 7,000 +0.00(+0.21%)
Aug 04, 2021 0.0469 0.0469 0.0469 0.0469 50,100 +0.00(+5.16%)
Aug 03, 2021 0.0353 0.0446 0.0353 0.0446 83,200 -0.00(-5.11%)
Jul 29, 2021 0.0470 0.0470 0.0470 0 +0.00(+5.62%)
Jul 28, 2021 0.0443 0.0445 0.0397 0.0445 73,300 +0.00(+0.45%)
Jul 27, 2021 0.0399 0.0443 0.0399 0.0443 200 -0.00(-0.45%)
Jul 26, 2021 0.0407 0.0445 0.0407 0.0445 1,400 +0.00(+9.61%)
Jul 23, 2021 0.0428 0.0428 0.0400 0.0406 35,850 +0.00(+1.75%)
Jul 22, 2021 0.0433 0.0433 0.0354 0.0399 96,412 -0.00(-1.72%)
Jul 21, 2021 0.0427 0.0442 0.0379 0.0406 64,400 +0.00(+9.14%)
Jul 20, 2021 0.0384 0.0435 0.0354 0.0372 102,301 -0.00(-2.87%)
Jul 19, 2021 0.0480 0.0480 0.0383 0.0383 626,199 -0.00(-10.51%)
Jul 16, 2021 0.0478 0.0478 0.0396 0.0428 17,972 -0.00(-0.23%)
Jul 15, 2021 0.0488 0.0488 0.0429 0.0429 5,300 -0.00(-0.69%)
Jul 14, 2021 0.0448 0.0490 0.0430 0.0432 45,300 -0.01(-10.74%)
Jul 13, 2021 0.0430 0.0484 0.0430 0.0484 45,000 -0.00(-0.41%)
Jul 12, 2021 0.0419 0.0486 0.0419 0.0486 2,700 +0.00(+4.74%)
Jul 09, 2021 0.0485 0.0485 0.0449 0.0464 8,400 -0.00(-3.93%)
Jul 08, 2021 0.0483 0.0483 0.0441 0.0483 15,100 +0.01(+16.39%)
Jul 07, 2021 0.0447 0.0447 0.0415 0.0415 10,100 -0.00(-0.48%)
Jul 06, 2021 0.0448 0.0448 0.0400 0.0417 55,200 -0.00(-7.74%)
Jul 02, 2021 0.0449 0.0452 0.0421 0.0452 8,401 -0.01(-22.60%)
Jul 01, 2021 0.0424 0.0584 0.0424 0.0584 7,322 +0.01(+30.36%)
Jun 30, 2021 0.0398 0.0448 0.0398 0.0448 70,100 -0.00(-2.18%)
Jun 29, 2021 0.0458 0.0458 0.0458 0.0458 100 -0.00(-3.58%)
Jun 25, 2021 0.0475 0.0475 0.0475 0 -0.00(-3.06%)
Jun 24, 2021 0.0475 0.0490 0.0447 0.0490 30,100 +0.01(+21.59%)
Jun 23, 2021 0.0403 0.0403 0.0403 0.0403 50,000 -0.00(-4.73%)
Jun 22, 2021 0.0423 0.0423 0.0423 0.0423 3,029 -0.00(-3.42%)
Jun 21, 2021 0.0438 0.0438 0.0438 0.0438 120 -0.00(-0.45%)
Jun 17, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.69%)
Jun 16, 2021 0.0486 0.0486 0.0437 0.0437 601 -0.00(-0.23%)
Jun 15, 2021 0.0437 0.0438 0.0437 0.0438 200 -0.00(-10.06%)
Jun 11, 2021 0.0487 0.0487 0.0487 0 +0.00(+6.56%)
Jun 10, 2021 0.0489 0.0489 0.0457 0.0457 1,120 +0.00(+1.11%)
Jun 09, 2021 0.0491 0.0491 0.0449 0.0452 22,099 -0.00(-7.57%)
Jun 08, 2021 0.0410 0.0490 0.0380 0.0489 140,100 -0.00(-0.20%)
Jun 07, 2021 0.0410 0.0500 0.0401 0.0490 5,620 -0.00(-1.61%)
Jun 04, 2021 0.0499 0.0499 0.0409 0.0498 20,200 +0.00(+1.84%)
Jun 03, 2021 0.0470 0.0490 0.0408 0.0489 448,000 -0.00(-2.78%)
Jun 02, 2021 0.0507 0.0543 0.0430 0.0503 338,899 +0.00(+0.00%)
Jun 01, 2021 0.0503 0.0503 0.0503 0.0503 200 -0.00(-6.33%)
May 28, 2021 0.0520 0.0537 0.0520 0.0537 400 +0.00(+7.62%)
May 27, 2021 0.0494 0.0499 0.0474 0.0499 706 +0.00(+0.00%)
May 26, 2021 0.0499 0.0499 0.0499 0.0499 100 +0.00(+3.96%)
May 25, 2021 0.0470 0.0506 0.0442 0.0480 290,840 +0.01(+20.60%)
May 24, 2021 0.0477 0.0477 0.0325 0.0398 215,400 -0.01(-15.50%)
May 21, 2021 0.0401 0.0484 0.0401 0.0471 2,157 -0.00(-2.28%)
May 20, 2021 0.0482 0.0530 0.0482 0.0482 76,200 +0.00(+0.21%)
May 19, 2021 0.0448 0.0481 0.0447 0.0481 10,100 -0.00(-3.41%)
May 18, 2021 0.0506 0.0506 0.0498 0.0498 17,899 +0.01(+11.41%)
May 17, 2021 0.0439 0.0447 0.0439 0.0447 14,033 +0.00(+1.36%)
May 14, 2021 0.0439 0.0489 0.0388 0.0441 25,200 -0.00(-0.45%)
May 13, 2021 0.0438 0.0443 0.0437 0.0443 5,700 -0.00(-9.22%)
May 12, 2021 0.0588 0.0588 0.0448 0.0488 112,200 -0.01(-10.46%)
May 11, 2021 0.0534 0.0545 0.0486 0.0545 73,500 +0.00(+2.06%)
May 10, 2021 0.0720 0.0720 0.0465 0.0534 90,629 -0.01(-13.73%)
May 07, 2021 0.0573 0.0619 0.0467 0.0619 62,275 +0.01(+21.85%)
May 06, 2021 0.0425 0.0585 0.0425 0.0508 809,503 +0.01(+20.09%)
May 05, 2021 0.0439 0.0439 0.0359 0.0423 73,179 +0.00(+8.18%)
May 04, 2021 0.0437 0.0437 0.0391 0.0391 8,100 -0.00(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.