Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0140 0.0140 0.0140 0 -0.01(-50.18%)
Mar 27, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Mar 04, 2020 0.0281 0.0281 0.0281 0 +0.01(+36.41%)
Mar 02, 2020 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Feb 06, 2020 0.0206 0.0206 0.0206 0 -0.01(-41.14%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 2,897 +0.00(+15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.