Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.200 1.200 1.200 1.200 208 -0.02(-1.57%)
Apr 27, 2016 1.219 1.219 1.219 0 +0.02(+1.56%)
Apr 20, 2016 1.200 1.200 1.200 0 +0.02(+2.13%)
Apr 19, 2016 1.163 1.205 1.151 1.175 6,900 +0.06(+5.15%)
Apr 18, 2016 1.117 1.117 1.117 1.117 400 +0.11(+10.44%)
Apr 08, 2016 1.012 1.012 1.012 0 -0.01(-0.69%)
Apr 06, 2016 1.019 1.019 1.019 0 -0.07(-6.03%)
Mar 30, 2016 1.084 1.084 1.084 0 +0.02(+1.46%)
Mar 22, 2016 1.069 1.069 1.069 0 +0.04(+3.79%)
Mar 21, 2016 1.030 1.030 1.030 1.030 17,200 +0.01(+1.46%)
Mar 18, 2016 1.044 1.044 1.015 1.015 28,100 -0.06(-5.39%)
Mar 17, 2016 1.058 1.080 1.058 1.073 45,000 +0.07(+6.46%)
Mar 16, 2016 0.9452 1.008 0.9452 1.008 45,007 +0.03(+3.02%)
Mar 11, 2016 0.9780 0.9780 0.9780 0 +0.06(+7.01%)
Mar 07, 2016 0.9139 0.9139 0.9139 0 -0.00(-0.13%)
Mar 02, 2016 0.9151 0.9151 0.9151 0 +0.16(+21.24%)
Mar 01, 2016 0.7540 0.7548 0.7538 0.7548 3,000 -0.01(-0.68%)
Feb 29, 2016 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.61%)
Feb 26, 2016 0.6800 0.7554 0.6800 0.7554 691,849 +0.09(+12.75%)
Feb 19, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 17, 2016 0.6800 0.6800 0.6800 0 +0.07(+11.48%)
Feb 11, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.70%)
Feb 09, 2016 0.6538 0.6538 0.6538 0 -0.02(-2.30%)
Feb 04, 2016 0.6692 0.6692 0.6692 0 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.