Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.450 1.450 0 -0.11(-7.27%)
Apr 27, 2018 1.556 1.564 1.556 1.564 10,000 +0.18(+12.72%)
Apr 24, 2018 1.387 1.387 1.387 0 +0.02(+1.15%)
Apr 18, 2018 1.371 1.371 1.371 0 +0.04(+3.11%)
Apr 17, 2018 1.330 1.330 1.330 1.330 1,000 +0.01(+0.38%)
Apr 11, 2018 1.325 1.325 1.325 0 -0.01(-0.99%)
Apr 10, 2018 1.339 1.340 1.338 1.338 5,000 +0.01(+0.46%)
Apr 09, 2018 1.299 1.332 1.299 1.332 16,500 +0.08(+6.26%)
Apr 03, 2018 1.254 1.254 1.254 0 +0.06(+4.90%)
Apr 02, 2018 1.260 1.260 1.195 1.195 101,100 +0.11(+10.14%)
Mar 20, 2018 1.085 1.085 1.085 0 -0.03(-2.94%)
Mar 12, 2018 1.118 1.118 1.118 0 -0.03(-2.79%)
Mar 07, 2018 1.150 1.150 1.150 0 -0.05(-3.93%)
Mar 05, 2018 1.197 1.197 1.197 0 +0.04(+3.41%)
Feb 28, 2018 1.157 1.157 1.157 0 -0.02(-1.86%)
Feb 27, 2018 1.197 1.197 1.179 1.179 15,500 +0.03(+2.59%)
Feb 26, 2018 1.150 1.150 1.150 1.150 800 -0.10(-7.88%)
Feb 20, 2018 1.248 1.248 1.248 0 +0.07(+6.01%)
Feb 09, 2018 1.177 1.177 1.177 0 -0.07(-5.45%)
Feb 08, 2018 1.242 1.245 1.242 1.245 14,000 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.