Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 04, 2019 0.0205 0.0205 0.0205 0 +0.00(+20.59%)
Apr 02, 2019 0.0170 0.0170 0.0170 0 -0.00(-2.30%)
Mar 11, 2019 0.0174 0.0174 0.0174 0 -0.01(-33.59%)
Jan 22, 2019 0.0262 0.0262 0.0262 0 -0.00(-6.43%)
Jan 17, 2019 0.0280 0.0280 0.0280 0 +0.00(+19.66%)
Jan 03, 2019 0.0234 0.0234 0.0234 0 +0.01(+56.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0.0100 500 -0.02(-62.96%)
Dec 21, 2018 0.0270 0.0270 0.0270 0 -0.00(-1.82%)
Dec 20, 2018 0.0250 0.0275 0.0250 0.0275 4,000 +0.00(+5.36%)
Dec 19, 2018 0.0220 0.0290 0.0220 0.0261 1,003,449 +0.01(+90.51%)
Dec 14, 2018 0.0137 0.0137 0.0137 0 -0.01(-45.20%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Nov 20, 2018 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Nov 15, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 30, 2018 0.0260 0.0260 0.0260 0.0260 5,000 +0.01(+52.94%)
Oct 26, 2018 0.0170 0.0170 0.0170 0 -0.01(-29.46%)
Oct 23, 2018 0.0241 0.0241 0.0241 0 -0.00(-13.93%)
Oct 19, 2018 0.0280 0.0280 0.0280 0 +0.01(+75.00%)
Oct 01, 2018 0.0160 0.0160 0.0160 0 -0.01(-34.43%)
Sep 24, 2018 0.0244 0.0244 0.0244 0 -0.00(-12.86%)
Sep 21, 2018 0.0280 0.0280 0.0280 0.0280 2,200 +0.00(+7.69%)
Sep 20, 2018 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-7.80%)
Sep 19, 2018 0.0282 0.0282 0.0282 0.0282 2,000 +0.01(+55.80%)
Sep 12, 2018 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Aug 21, 2018 0.0200 0.0200 0.0200 0 -0.00(-8.26%)
Aug 20, 2018 0.0218 0.0218 0.0218 0.0218 20,000 -0.00(-0.46%)
Aug 07, 2018 0.0219 0.0219 0.0219 0 +0.00(+0.92%)
Jul 25, 2018 0.0217 0.0217 0.0217 0 -0.01(-31.33%)
Jul 23, 2018 0.0316 0.0316 0.0316 0 -0.00(-4.24%)
Jul 20, 2018 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Jul 19, 2018 0.0330 0.0330 0.0330 0.0330 8,500 -0.00(-5.71%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+3.86%)
May 18, 2018 0.0337 0.0337 0.0337 0 -0.01(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.