Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1590 0.1700 0.1590 0.1616 24,389 -0.00(-2.00%)
Apr 29, 2019 0.1571 0.1649 0.1550 0.1649 53,000 -0.00(-0.06%)
Apr 26, 2019 0.1620 0.1650 0.1620 0.1650 33,000 +0.00(+0.00%)
Apr 24, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 23, 2019 0.1701 0.1772 0.1700 0.1700 92,450 -0.00(-0.23%)
Apr 22, 2019 0.1718 0.1781 0.1663 0.1704 30,670 -0.01(-4.80%)
Apr 18, 2019 0.1740 0.1790 0.1740 0.1790 5,800 -0.00(-0.83%)
Apr 17, 2019 0.1781 0.1805 0.1741 0.1805 18,950 +0.00(+0.06%)
Apr 16, 2019 0.1671 0.1804 0.1671 0.1804 20,970 -0.00(-0.50%)
Apr 15, 2019 0.1910 0.1910 0.1813 0.1813 26,372 -0.00(-1.47%)
Apr 12, 2019 0.1782 0.1916 0.1782 0.1840 130,400 +0.00(+1.38%)
Apr 11, 2019 0.1956 0.1956 0.1812 0.1815 34,300 -0.01(-6.49%)
Apr 10, 2019 0.1780 0.1946 0.1780 0.1941 33,931 +0.00(+2.27%)
Apr 09, 2019 0.1817 0.1898 0.1790 0.1898 19,586 +0.01(+6.03%)
Apr 08, 2019 0.1800 0.1915 0.1790 0.1790 38,778 +0.00(+0.56%)
Apr 05, 2019 0.1780 0.1780 0.1700 0.1780 53,900 +0.00(+0.56%)
Apr 04, 2019 0.1730 0.1779 0.1730 0.1770 19,440 +0.00(+2.31%)
Apr 03, 2019 0.1700 0.1752 0.1700 0.1730 71,000 +0.01(+4.85%)
Apr 02, 2019 0.1620 0.1701 0.1566 0.1650 58,248 +0.00(+0.92%)
Apr 01, 2019 0.1700 0.1700 0.1635 0.1635 4,000 -0.01(-6.20%)
Mar 29, 2019 0.1560 0.1809 0.1560 0.1743 28,200 +0.01(+7.66%)
Mar 28, 2019 0.1613 0.1705 0.1613 0.1619 14,650 +0.00(+0.31%)
Mar 27, 2019 0.1600 0.1670 0.1550 0.1614 45,500 +0.00(+0.87%)
Mar 26, 2019 0.1611 0.1680 0.1600 0.1600 38,535 -0.00(-0.81%)
Mar 25, 2019 0.1661 0.1661 0.1608 0.1613 60,000 -0.00(-2.60%)
Mar 22, 2019 0.1700 0.1735 0.1630 0.1656 136,700 +0.01(+4.48%)
Mar 21, 2019 0.1574 0.1701 0.1574 0.1585 47,868 -0.01(-6.21%)
Mar 20, 2019 0.1627 0.1690 0.1627 0.1690 7,100 +0.00(+0.66%)
Mar 19, 2019 0.1602 0.1679 0.1583 0.1679 13,290 +0.01(+6.27%)
Mar 18, 2019 0.1596 0.1600 0.1550 0.1580 72,581 -0.00(-1.25%)
Mar 15, 2019 0.1644 0.1644 0.1594 0.1600 47,200 +0.00(+0.13%)
Mar 14, 2019 0.1520 0.1598 0.1484 0.1598 75,100 +0.01(+7.61%)
Mar 13, 2019 0.1515 0.1673 0.1485 0.1485 32,999 -0.01(-6.01%)
Mar 12, 2019 0.1600 0.1624 0.1500 0.1580 71,001 -0.01(-5.78%)
Mar 11, 2019 0.1583 0.1694 0.1570 0.1677 17,100 +0.00(+1.64%)
Mar 08, 2019 0.1675 0.1703 0.1580 0.1650 40,400 -0.01(-4.84%)
Mar 07, 2019 0.1732 0.1734 0.1618 0.1734 11,351 +0.01(+5.09%)
Mar 06, 2019 0.1637 0.1650 0.1637 0.1650 20,000 -0.00(-0.12%)
Mar 05, 2019 0.1600 0.1678 0.1589 0.1652 69,481 -0.00(-1.08%)
Mar 04, 2019 0.1819 0.1819 0.1670 0.1670 31,650 +0.00(+0.60%)
Mar 01, 2019 0.1767 0.1767 0.1660 0.1660 13,800 -0.01(-5.84%)
Feb 28, 2019 0.1839 0.1839 0.1763 0.1763 822 +0.00(+2.26%)
Feb 27, 2019 0.1719 0.1757 0.1716 0.1724 10,150 +0.00(+2.25%)
Feb 26, 2019 0.1660 0.1707 0.1660 0.1686 40,650 -0.00(-2.20%)
Feb 25, 2019 0.1660 0.1724 0.1660 0.1724 63,725 -0.00(-2.05%)
Feb 22, 2019 0.1710 0.1760 0.1710 0.1760 4,300 +0.00(+2.92%)
Feb 21, 2019 0.1710 0.1710 0.1710 0.1710 13,300 -0.01(-4.95%)
Feb 20, 2019 0.1804 0.1804 0.1710 0.1799 3,808 +0.01(+5.82%)
Feb 19, 2019 0.1610 0.1800 0.1610 0.1700 56,708 -0.01(-5.19%)
Feb 15, 2019 0.1724 0.1793 0.1724 0.1793 11,700 -0.00(-0.66%)
Feb 14, 2019 0.1750 0.1805 0.1750 0.1805 34,300 -0.00(-0.39%)
Feb 13, 2019 0.1760 0.1812 0.1750 0.1812 27,000 -0.01(-3.21%)
Feb 12, 2019 0.1792 0.1872 0.1792 0.1872 21,300 +0.00(+1.19%)
Feb 11, 2019 0.1884 0.1884 0.1785 0.1850 22,223 +0.00(+1.04%)
Feb 08, 2019 0.1750 0.1831 0.1750 0.1831 1,300 +0.01(+4.63%)
Feb 07, 2019 0.1800 0.1869 0.1750 0.1750 78,891 -0.00(-0.06%)
Feb 06, 2019 0.1751 0.1751 0.1751 0.1751 166 +0.00(+0.06%)
Feb 05, 2019 0.1780 0.1780 0.1750 0.1750 20,587 -0.00(-1.13%)
Feb 04, 2019 0.1825 0.1864 0.1750 0.1770 25,911 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.