Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0830 0.0830 0.0830 0 +0.01(+14.64%)
Apr 28, 2020 0.0724 0.0724 0.0724 0 -0.00(-1.09%)
Apr 27, 2020 0.0834 0.0834 0.0665 0.0732 24,400 -0.01(-12.02%)
Apr 24, 2020 0.0832 0.0832 0.0832 0.0832 100 +0.02(+24.92%)
Apr 23, 2020 0.0823 0.0823 0.0666 0.0666 12,000 -0.01(-16.75%)
Apr 22, 2020 0.0813 0.0813 0.0800 0.0800 1,300 +0.01(+19.05%)
Apr 21, 2020 0.0750 0.0779 0.0672 0.0672 11,280 -0.01(-16.83%)
Apr 20, 2020 0.0940 0.0940 0.0808 0.0808 2,700 -0.02(-15.83%)
Apr 16, 2020 0.0960 0.0960 0.0960 0 +0.02(+28.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 200 +0.00(+7.14%)
Apr 14, 2020 0.1021 0.1022 0.0700 0.0700 25,215 -0.03(-30.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 525 -0.01(-9.09%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.02(+24.29%)
Apr 06, 2020 0.0687 0.0895 0.0687 0.0885 28,300 -0.01(-11.50%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2020 0.0945 0.1000 0.0885 0.1000 8,290 -0.01(-5.66%)
Mar 30, 2020 0.1060 0.1060 0.1060 0.1060 3,000 -0.00(-3.64%)
Mar 25, 2020 0.1100 0.1100 0.1100 0 +0.05(+96.08%)
Mar 20, 2020 0.0561 0.0561 0.0561 0 -0.03(-36.25%)
Mar 19, 2020 0.0350 0.0880 0.0350 0.0880 2,280 -0.03(-26.67%)
Mar 18, 2020 0.1370 0.1370 0.1200 0.1200 20,100 +0.02(+22.82%)
Mar 17, 2020 0.1081 0.1100 0.0977 0.0977 1,700 +0.03(+42.63%)
Mar 13, 2020 0.0685 0.0685 0.0685 0 -0.03(-32.91%)
Mar 10, 2020 0.1021 0.1021 0.1021 0 -0.03(-21.46%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.02(+18.18%)
Mar 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 55 +0.00(+0.00%)
Mar 02, 2020 0.1443 0.1443 0.1100 0.1100 7,300 -0.05(-29.08%)
Feb 28, 2020 0.1411 0.1551 0.1219 0.1551 2,500 -0.01(-4.55%)
Feb 27, 2020 0.1625 0.1625 0.1625 50 +0.00(+0.00%)
Feb 26, 2020 0.1550 0.1800 0.1504 0.1625 14,622 -0.02(-9.72%)
Feb 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+2.21%)
Feb 21, 2020 0.1570 0.1870 0.1570 0.1761 10,700 -0.00(-2.17%)
Feb 20, 2020 0.1500 0.1800 0.1450 0.1800 36,700 +0.03(+20.00%)
Feb 19, 2020 0.1500 0.1500 0.1042 0.1500 1,045 +0.00(+1.63%)
Feb 14, 2020 0.1476 0.1476 0.1476 0 +0.00(+1.79%)
Feb 12, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2020 0.1480 0.1480 0.1350 0.1450 21,950 -0.03(-15.89%)
Feb 10, 2020 0.1650 0.1850 0.1380 0.1724 14,070 +0.00(+2.01%)
Feb 07, 2020 0.1690 0.1780 0.1575 0.1690 13,000 +0.02(+16.55%)
Feb 06, 2020 0.2110 0.2110 0.1450 0.1450 11,474 +0.00(+0.07%)
Feb 05, 2020 0.2110 0.2110 0.1420 0.1449 2,561 -0.02(-14.26%)
Feb 04, 2020 0.1330 0.1690 0.1330 0.1690 12,500 +0.04(+26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.