Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.190 1.212 1.190 1.190 3,600 +0.01(+0.80%)
Apr 29, 2021 1.179 1.210 1.170 1.181 11,200 -0.01(-0.46%)
Apr 28, 2021 1.201 1.201 1.180 1.186 20,600 -0.01(-1.17%)
Apr 27, 2021 1.217 1.217 1.190 1.200 10,866 -0.05(-4.00%)
Apr 26, 2021 1.230 1.254 1.230 1.250 19,096 +0.03(+2.46%)
Apr 23, 2021 1.200 1.240 1.200 1.220 16,400 +0.05(+4.10%)
Apr 22, 2021 1.194 1.200 1.156 1.172 2,765 -0.04(-3.14%)
Apr 21, 2021 1.210 1.230 1.190 1.210 25,530 +0.03(+2.54%)
Apr 20, 2021 1.140 1.180 1.130 1.180 20,235 +0.02(+1.72%)
Apr 19, 2021 0.9500 1.180 0.7500 1.160 9,300 -0.03(-2.52%)
Apr 16, 2021 1.220 1.220 1.190 1.190 3,100 +0.01(+0.85%)
Apr 15, 2021 1.167 1.190 1.160 1.180 17,220 +0.02(+1.72%)
Apr 14, 2021 1.167 1.210 1.155 1.160 75,346 +0.01(+0.87%)
Apr 13, 2021 1.180 1.195 1.150 1.150 11,505 -0.02(-1.47%)
Apr 12, 2021 1.240 1.240 1.160 1.167 149,932 -0.04(-3.55%)
Apr 09, 2021 1.150 1.210 1.150 1.210 12,800 +0.03(+2.54%)
Apr 08, 2021 1.158 1.180 1.158 1.180 4,705 +0.03(+2.79%)
Apr 07, 2021 1.150 1.150 1.137 1.148 1,300 -0.00(-0.17%)
Apr 06, 2021 1.130 1.168 1.130 1.150 5,551 +0.02(+1.77%)
Apr 05, 2021 1.120 1.150 1.100 1.130 5,275 +0.03(+2.73%)
Apr 01, 2021 1.100 1.157 1.087 1.100 18,600 +0.06(+5.36%)
Mar 31, 2021 1.000 1.050 1.000 1.044 24,523 +0.05(+5.50%)
Mar 30, 2021 1.001 1.001 0.9735 0.9896 17,305 -0.03(-2.79%)
Mar 29, 2021 1.060 1.065 1.010 1.018 24,450 -0.06(-5.74%)
Mar 26, 2021 1.099 1.110 1.060 1.080 31,000 -0.04(-3.57%)
Mar 25, 2021 1.090 1.120 1.060 1.120 28,721 +0.02(+1.82%)
Mar 24, 2021 1.120 1.133 1.091 1.100 47,533 +0.05(+4.27%)
Mar 23, 2021 1.110 1.110 1.050 1.055 10,540 -0.06(-5.77%)
Mar 22, 2021 1.129 1.130 1.090 1.120 28,659 -0.01(-0.92%)
Mar 19, 2021 1.120 1.150 1.115 1.130 14,100 -0.01(-0.88%)
Mar 18, 2021 1.220 1.230 1.120 1.140 79,339 -0.06(-5.33%)
Mar 17, 2021 1.143 1.204 1.130 1.204 173,081 +0.12(+11.49%)
Mar 16, 2021 1.040 1.100 1.010 1.080 67,096 +0.08(+7.89%)
Mar 15, 2021 1.000 1.040 0.9982 1.001 32,204 +0.02(+2.06%)
Mar 12, 2021 0.9700 0.9809 0.9427 0.9809 71,400 +0.03(+3.20%)
Mar 11, 2021 0.9286 0.9659 0.9000 0.9505 110,692 +0.05(+5.19%)
Mar 10, 2021 0.8795 0.9342 0.8587 0.9036 118,940 +0.09(+10.88%)
Mar 09, 2021 0.8874 0.8874 0.8149 0.8149 43,618 -0.01(-0.68%)
Mar 08, 2021 0.8372 0.8451 0.8179 0.8205 26,506 +0.04(+4.91%)
Mar 05, 2021 0.8217 0.8217 0.7703 0.7821 57,100 -0.04(-4.62%)
Mar 04, 2021 0.8446 0.8543 0.8050 0.8200 87,700 -0.03(-4.03%)
Mar 03, 2021 0.8780 0.8795 0.8469 0.8544 3,172 -0.01(-1.15%)
Mar 02, 2021 0.8543 0.8844 0.8478 0.8643 13,550 +0.01(+1.25%)
Mar 01, 2021 0.8521 0.8614 0.8215 0.8536 57,666 +0.03(+3.44%)
Feb 26, 2021 0.8133 0.8469 0.8054 0.8252 36,700 -0.06(-6.82%)
Feb 25, 2021 0.8883 0.9100 0.8668 0.8856 36,628 -0.03(-3.63%)
Feb 24, 2021 0.8955 0.9300 0.8730 0.9190 68,348 +0.03(+3.53%)
Feb 23, 2021 0.8878 0.9160 0.8503 0.8877 17,775 -0.01(-0.88%)
Feb 22, 2021 0.8543 0.9131 0.8500 0.8956 88,716 +0.05(+5.64%)
Feb 19, 2021 0.8796 0.8881 0.8319 0.8478 28,300 -0.00(-0.48%)
Feb 18, 2021 0.8484 0.8776 0.8484 0.8519 11,150 -0.01(-0.94%)
Feb 17, 2021 0.8600 0.8663 0.8374 0.8600 73,215 -0.04(-4.34%)
Feb 16, 2021 0.9219 0.9302 0.8975 0.8990 76,875 -0.03(-3.24%)
Feb 12, 2021 0.9184 0.9682 0.8893 0.9291 30,900 +0.01(+1.00%)
Feb 11, 2021 0.9634 0.9634 0.9063 0.9199 23,308 -0.03(-3.03%)
Feb 10, 2021 1.040 1.040 0.9341 0.9486 43,528 +0.01(+0.71%)
Feb 09, 2021 0.9561 0.9562 0.9000 0.9419 37,531 -0.03(-3.53%)
Feb 08, 2021 0.9400 0.9764 0.9172 0.9764 54,517 +0.04(+4.78%)
Feb 05, 2021 0.9381 0.9385 0.9126 0.9319 20,700 +0.03(+3.51%)
Feb 04, 2021 0.9053 0.9053 0.8651 0.9003 27,713 -0.05(-5.23%)
Feb 03, 2021 1.030 1.080 0.9500 0.9500 67,024 -0.03(-3.52%)
Feb 02, 2021 0.9005 0.9900 0.8900 0.9847 147,434 +0.06(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.